ZKForge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $6.291,94 | $3,43 | N/A |
| 2026-08-10 | $6.346,18 | $4,03 | $0,00000644 |
| 2026-08-08 | $6.323,23 | $83,32 | $0,00000650 |
| 2026-08-04 | $6.426,90 | $2,92 | $0,00000647 |
| 2026-08-03 | $6.343,81 | $2,33 | $0,00000658 |
| 2026-08-02 | $6.311,26 | $2,12 | $0,00000649 |
| 2026-07-31 | $6.406,72 | $6,38 | $0,00000646 |
| 2026-07-30 | $6.384,40 | $4,38 | $0,00000656 |
| 2026-07-29 | $6.422,55 | $67,33 | $0,00000654 |
| 2026-07-28 | $6.450,00 | $38,51 | $0,00000658 |
| 2026-07-27 | $6.473,00 | $2,17 | $0,00000660 |
| 2026-07-21 | $6.681,46 | $37,59 | $0,00000663 |
| 2026-07-20 | $7.656,46 | $366,89 | $0,00000684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
