ZKitty Bot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $39.183 | $6.515,65 | N/A |
| 2026-07-05 | $39.186 | $6.570,10 | $0,01997487 |
| 2026-07-04 | $39.183 | $6.545,61 | $0,01997299 |
| 2026-07-03 | $39.187 | $6.457,29 | $0,01997501 |
| 2026-07-02 | $39.178 | $6.587,23 | $0,01997056 |
| 2026-07-01 | $39.180 | $6.696,20 | $0,01997184 |
| 2026-06-30 | $39.164 | $6.498,81 | $0,01996370 |
| 2026-06-29 | $39.166 | $4.969,05 | $0,01996470 |
| 2026-06-28 | $99.817 | $6.442,13 | $0,01996349 |
| 2026-06-27 | $99.830 | $6.663,24 | $0,01996601 |
| 2026-06-26 | $99.833 | $6.491,08 | $0,01996656 |
| 2026-06-25 | $39.168 | $6.444,29 | $0,01996539 |
| 2026-06-24 | $39.162 | $6.528,20 | $0,01996235 |
| 2026-06-23 | $39.174 | $6.513,40 | $0,01996865 |
| 2026-06-22 | $39.174 | $6.671,09 | $0,01996857 |
| 2026-06-21 | $39.179 | $6.582,47 | $0,01997104 |
| 2026-06-20 | $39.176 | $6.648,70 | $0,01996987 |
| 2026-06-19 | $39.183 | $6.334,39 | $0,01997337 |
| 2026-06-18 | $39.179 | $6.451,02 | $0,01997111 |
| 2026-06-17 | $39.185 | $6.309,87 | $0,01997438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
