ZKitty Bot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $82.732 | $6.538,56 | N/A |
| 2026-08-21 | $82.717 | $6.633,75 | $0,01998714 |
| 2026-08-20 | $82.703 | $6.647,27 | $0,01998352 |
| 2026-08-19 | $82.695 | $6.498,61 | $0,01998022 |
| 2026-08-18 | $82.683 | $6.723,54 | $0,01997818 |
| 2026-08-17 | $82.673 | $6.637,10 | $0,01997537 |
| 2026-08-16 | $82.671 | $6.675,12 | $0,01997292 |
| 2026-08-15 | $82.678 | $6.529,04 | $0,01997246 |
| 2026-08-14 | $82.680 | $6.665,16 | $0,01997398 |
| 2026-08-13 | $82.673 | $6.627,66 | $0,01997460 |
| 2026-08-12 | $99.873 | $6.533,49 | $0,01997280 |
| 2026-08-11 | $99.868 | $6.634,06 | $0,01997458 |
| 2026-08-10 | $99.891 | $6.672,37 | $0,01997368 |
| 2026-08-09 | $99.895 | $6.578,67 | $0,01997811 |
| 2026-08-08 | $99.901 | $6.716,08 | $0,01997897 |
| 2026-08-07 | $99.882 | $6.690,84 | $0,01998014 |
| 2026-08-06 | $99.862 | $6.633,47 | $0,01997641 |
| 2026-08-05 | $99.880 | $6.526,71 | $0,01997247 |
| 2026-08-04 | $99.865 | $6.508,16 | $0,01997597 |
| 2026-08-03 | $99.858 | $6.465,75 | $0,01997307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
