zkLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $163.226 | $82.776 | N/A |
| 2026-09-13 | $165.681 | $139.013 | $0,00026384 |
| 2026-09-12 | $163.872 | $162.449 | $0,00026781 |
| 2026-09-11 | $162.918 | $68.355 | $0,00026489 |
| 2026-09-10 | $160.207 | $66.625 | $0,00026335 |
| 2026-09-09 | $161.582 | $68.160 | $0,00025896 |
| 2026-09-08 | $157.526 | $69.564 | $0,00026119 |
| 2026-09-07 | $153.160 | $68.821 | $0,00025463 |
| 2026-09-06 | $153.042 | $63.894 | $0,00024757 |
| 2026-09-05 | $159.180 | $111.387 | $0,00024738 |
| 2026-09-04 | $151.562 | $64.196 | $0,00025730 |
| 2026-09-03 | $151.649 | $166.447 | $0,00024499 |
| 2026-09-02 | $148.631 | $143.294 | $0,00024513 |
| 2026-09-01 | $140.993 | $70.448 | $0,00024025 |
| 2026-08-31 | $136.642 | $62.204 | $0,00022791 |
| 2026-08-30 | $133.392 | $48.839 | $0,00022087 |
| 2026-08-29 | $136.861 | $78.234 | $0,00021562 |
| 2026-08-28 | $132.697 | $62.931 | $0,00022123 |
| 2026-08-27 | $129.237 | $76.061 | $0,00021450 |
| 2026-08-26 | $128.821 | $77.158 | $0,00020890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
