zKML Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.270.289 | $1.400,23 | N/A |
| 2026-03-23 | $2.199.128 | $1.261,54 | $0,02355684 |
| 2026-03-22 | $2.297.868 | $316,78 | $0,02277183 |
| 2026-03-21 | $2.318.457 | $8.908,96 | $0,02370361 |
| 2026-03-20 | $2.184.785 | $2.366,94 | $0,02405016 |
| 2026-03-19 | $2.309.440 | $7.000,38 | $0,02265710 |
| 2026-03-18 | $2.608.711 | $6.514,11 | $0,02394878 |
| 2026-03-17 | $2.517.372 | $10.727,43 | $0,02705286 |
| 2026-03-16 | $2.116.530 | $2.126,09 | $0,02610502 |
| 2026-03-15 | $2.077.249 | $1.828,26 | $0,02193703 |
| 2026-03-14 | $2.131.518 | $1.795,84 | $0,02153955 |
| 2026-03-13 | $2.128.318 | $2.548,89 | $0,02210374 |
| 2026-03-12 | $2.164.625 | $1.729,02 | $0,02208678 |
| 2026-03-11 | $2.145.520 | $2.089,92 | $0,02247992 |
| 2026-03-10 | $2.164.250 | $1.659,71 | $0,02225438 |
| 2026-03-09 | $2.107.013 | $1.116,04 | $0,02240136 |
| 2026-03-08 | $2.162.192 | $2.738,84 | $0,02186745 |
| 2026-03-07 | $2.220.439 | $6.323,42 | $0,02241935 |
| 2026-03-06 | $2.352.893 | $4.722,78 | $0,02302584 |
| 2026-03-05 | $2.469.676 | $6.383,94 | $0,02439482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
