zKML Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $793.628 | $621,60 | N/A |
| 2026-06-28 | $792.878 | $206,70 | $0,00822964 |
| 2026-06-27 | $799.729 | $222,17 | $0,00822193 |
| 2026-06-26 | $789.943 | $823,63 | $0,00829315 |
| 2026-06-25 | $827.311 | $394,05 | $0,00819167 |
| 2026-06-24 | $857.807 | $2.632,25 | $0,00857945 |
| 2026-06-23 | $919.937 | $1.161,03 | $0,00890256 |
| 2026-06-22 | $935.706 | $333,98 | $0,00954415 |
| 2026-06-21 | $956.615 | $165,50 | $0,00970121 |
| 2026-06-20 | $940.629 | $757,36 | $0,00991971 |
| 2026-06-19 | $940.491 | $133,95 | $0,00975785 |
| 2026-06-18 | $963.575 | $2.675,76 | $0,00975239 |
| 2026-06-17 | $956.647 | $133,18 | $0,00999283 |
| 2026-06-16 | $952.994 | $824,74 | $0,00992149 |
| 2026-06-15 | $907.609 | $341,98 | $0,00988753 |
| 2026-06-14 | $886.193 | $1.250,26 | $0,00942443 |
| 2026-06-13 | $884.782 | $1.720,48 | $0,00918971 |
| 2026-06-12 | $864.138 | $4.856,98 | $0,00917651 |
| 2026-06-11 | $859.109 | $574,12 | $0,00895647 |
| 2026-06-10 | $865.842 | $1.266,87 | $0,00891999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
