zkPass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $9.266.858 | $7.673.248 | N/A |
| 2026-08-21 | $8.496.878 | $6.562.974 | $0,04595136 |
| 2026-08-20 | $8.249.079 | $5.957.072 | $0,04213328 |
| 2026-08-19 | $7.987.982 | $5.128.732 | $0,04090453 |
| 2026-08-18 | $8.057.244 | $6.081.202 | $0,03960983 |
| 2026-08-17 | $8.093.433 | $5.261.036 | $0,03995327 |
| 2026-08-16 | $8.270.342 | $5.469.938 | $0,04013273 |
| 2026-08-15 | $8.140.307 | $6.841.191 | $0,04100996 |
| 2026-08-14 | $8.354.166 | $5.351.611 | $0,04036516 |
| 2026-08-13 | $8.550.586 | $5.428.465 | $0,04142561 |
| 2026-08-12 | $8.612.424 | $5.717.688 | $0,04239960 |
| 2026-08-11 | $9.018.647 | $5.558.147 | $0,04270624 |
| 2026-08-10 | $8.998.500 | $7.275.449 | $0,04472056 |
| 2026-08-09 | $9.109.640 | $7.870.854 | $0,04462066 |
| 2026-08-08 | $9.095.764 | $11.526.087 | $0,04517177 |
| 2026-08-07 | $9.672.379 | $5.987.740 | $0,04510296 |
| 2026-08-06 | $9.108.799 | $4.741.975 | $0,04796221 |
| 2026-08-05 | $8.945.939 | $5.079.933 | $0,04516760 |
| 2026-08-04 | $9.173.781 | $5.334.534 | $0,04436003 |
| 2026-08-03 | $9.186.457 | $5.694.797 | $0,04548982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
