zkPass Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $8.536.107 | $5.574.907 | N/A |
| 2026-10-28 | $8.777.796 | $5.333.679 | $0,04232780 |
| 2026-10-27 | $8.533.842 | $7.120.372 | $0,04352626 |
| 2026-10-26 | $8.495.184 | $5.340.164 | $0,04231657 |
| 2026-10-25 | $9.083.695 | $7.854.960 | $0,04212488 |
| 2026-10-24 | $8.782.088 | $5.818.268 | $0,04504311 |
| 2026-10-23 | $8.303.206 | $4.705.479 | $0,04354755 |
| 2026-10-22 | $8.642.150 | $5.367.559 | $0,04117292 |
| 2026-10-21 | $8.574.106 | $5.392.332 | $0,04285364 |
| 2026-10-20 | $8.260.669 | $4.789.634 | $0,04251623 |
| 2026-10-19 | $8.200.784 | $5.165.809 | $0,04096199 |
| 2026-10-18 | $8.683.934 | $4.536.285 | $0,04066505 |
| 2026-10-17 | $9.039.593 | $4.467.211 | $0,04306083 |
| 2026-10-16 | $9.248.396 | $5.332.509 | $0,04482443 |
| 2026-10-15 | $9.076.793 | $5.065.768 | $0,04585982 |
| 2026-10-14 | $9.512.632 | $4.932.091 | $0,04500889 |
| 2026-10-13 | $9.367.262 | $5.369.075 | $0,04717008 |
| 2026-10-12 | $10.059.705 | $5.072.783 | $0,04644923 |
| 2026-10-11 | $9.893.723 | $5.228.988 | $0,04988284 |
| 2026-10-10 | $9.837.164 | $5.706.951 | $0,04905978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
