zkRace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $333.520 | $155,44 | N/A |
| 2026-10-01 | $333.594 | $1.287,11 | $0,00277933 |
| 2026-09-30 | $328.252 | $497,96 | $0,00277995 |
| 2026-09-29 | $329.185 | $95,39 | $0,00273543 |
| 2026-09-28 | $326.398 | $1,68 | $0,00274321 |
| 2026-09-27 | $324.055 | $67,05 | $0,00271999 |
| 2026-09-26 | $332.537 | $330,38 | $0,00270046 |
| 2026-09-25 | $324.736 | $55,44 | $0,00277114 |
| 2026-09-24 | $327.330 | $352,49 | $0,00270614 |
| 2026-09-23 | $319.316 | $133,59 | $0,00272775 |
| 2026-09-22 | $320.679 | $10,47 | $0,00266097 |
| 2026-09-21 | $321.886 | $1,52 | $0,00267232 |
| 2026-09-20 | $321.312 | $2,68 | $0,00268238 |
| 2026-09-19 | $323.350 | $931,21 | $0,00267760 |
| 2026-09-18 | $319.531 | $4,79 | $0,00269458 |
| 2026-09-17 | $320.541 | $75,59 | $0,00266276 |
| 2026-09-16 | $325.553 | $1.085,40 | $0,00267118 |
| 2026-09-15 | $323.713 | $305,37 | $0,00271294 |
| 2026-09-14 | $318.477 | $19,09 | $0,00269761 |
| 2026-09-13 | $318.952 | $138,52 | $0,00265398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
