zkRune Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $21.475 | $1.230,25 | N/A |
| 2026-07-30 | $26.329 | $531,82 | $0,00002148 |
| 2026-07-29 | $26.120 | $143,38 | $0,00002633 |
| 2026-07-28 | $27.213 | $422,63 | $0,00002612 |
| 2026-07-27 | $26.183 | $419,84 | $0,00002722 |
| 2026-07-26 | $26.608 | $798,82 | $0,00002619 |
| 2026-07-25 | $32.436 | $6,96 | $0,00002661 |
| 2026-07-24 | $33.302 | $872,14 | $0,00003244 |
| 2026-07-23 | $39.346 | $1.251,27 | $0,00003331 |
| 2026-07-22 | $40.511 | $421,14 | $0,00003935 |
| 2026-07-21 | $39.197 | $540,50 | $0,00004052 |
| 2026-07-20 | $34.787 | $20,21 | $0,00003920 |
| 2026-07-19 | $34.480 | $128,62 | $0,00003479 |
| 2026-07-18 | $33.616 | $413,63 | $0,00003448 |
| 2026-07-17 | $32.165 | $360,05 | $0,00003362 |
| 2026-07-16 | $31.003 | $7,63 | $0,00003217 |
| 2026-07-15 | $31.172 | $53,38 | $0,00003101 |
| 2026-07-14 | $30.278 | $63,26 | $0,00003118 |
| 2026-07-13 | $31.355 | $264,17 | $0,00003028 |
| 2026-07-12 | $29.560 | $42,64 | $0,00003136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
