zkRune Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $118.441 | $6.181,76 | N/A |
| 2026-03-23 | $94.675 | $2.949,20 | $0,00011837 |
| 2026-03-22 | $114.872 | $3.163,50 | $0,00009469 |
| 2026-03-21 | $125.264 | $6.674,08 | $0,00011334 |
| 2026-03-20 | $122.662 | $11.059,16 | $0,00012526 |
| 2026-03-19 | $118.859 | $10.529,82 | $0,00012266 |
| 2026-03-18 | $82.339 | $4.987,16 | $0,00011888 |
| 2026-03-17 | $84.964 | $10.007,77 | $0,00008235 |
| 2026-03-16 | $72.657 | $5.361,55 | $0,00008497 |
| 2026-03-15 | $70.416 | $5.314,15 | $0,00007267 |
| 2026-03-14 | $82.340 | $6.495,41 | $0,00007042 |
| 2026-03-13 | $70.976 | $8.178,34 | $0,00008235 |
| 2026-03-12 | $71.333 | $7.832,59 | $0,00007099 |
| 2026-03-11 | $79.693 | $25.211 | $0,00007118 |
| 2026-03-10 | $93.892 | $27.274 | $0,00007971 |
| 2026-03-09 | $173.792 | $61.477 | $0,00009480 |
| 2026-03-08 | $52.518 | $19.687,18 | $0,00017381 |
| 2026-03-07 | $62.357 | $41.207 | $0,00005252 |
| 2026-03-06 | $34.398 | $15.676,46 | $0,00006086 |
| 2026-03-05 | $11.721,58 | $1.548,90 | $0,00003440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
