zkRune Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $56.209 | $420,85 | N/A |
| 2026-06-13 | $57.450 | $1.713,41 | $0,00005621 |
| 2026-06-12 | $52.611 | $242,90 | $0,00005746 |
| 2026-06-11 | $49.131 | $827,17 | $0,00005262 |
| 2026-06-10 | $53.468 | $1.501,01 | $0,00004914 |
| 2026-06-09 | $65.980 | $819,90 | $0,00005347 |
| 2026-06-08 | $61.046 | $362,42 | $0,00006599 |
| 2026-06-07 | $56.983 | $4.067,81 | $0,00006099 |
| 2026-06-06 | $52.927 | $3.166,53 | $0,00005699 |
| 2026-06-05 | $61.215 | $8.013,13 | $0,00005326 |
| 2026-06-04 | $63.766 | $3.029,08 | $0,00005943 |
| 2026-06-03 | $75.271 | $6.046,26 | $0,00006377 |
| 2026-06-02 | $71.728 | $2.521,68 | $0,00007527 |
| 2026-06-01 | $75.908 | $3.209,49 | $0,00007174 |
| 2026-05-31 | $78.026 | $2.830,02 | $0,00007592 |
| 2026-05-30 | $95.374 | $2.529,00 | $0,00007804 |
| 2026-05-29 | $80.397 | $2.229,27 | $0,00009538 |
| 2026-05-28 | $68.569 | $4.202,26 | $0,00008041 |
| 2026-05-27 | $85.501 | $3.635,38 | $0,00006858 |
| 2026-05-26 | $102.929 | $7.988,14 | $0,00008551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
