zkSealevel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $6.914,54 | $54,14 | N/A |
| 2026-07-23 | $7.270,34 | $121,32 | $0,00000714 |
| 2026-07-22 | $7.756,73 | $37,29 | $0,00000751 |
| 2026-07-21 | $7.674,01 | $16,75 | $0,00000801 |
| 2026-07-20 | $7.509,61 | $7,75 | $0,00000792 |
| 2026-07-19 | $7.528,86 | $18,66 | $0,00000775 |
| 2026-07-18 | $7.438,23 | $10,80 | $0,00000777 |
| 2026-07-17 | $7.465,29 | $18,47 | $0,00000768 |
| 2026-07-16 | $7.693,90 | $98,34 | $0,00000771 |
| 2026-07-15 | $7.962,13 | $89,97 | $0,00000794 |
| 2026-07-14 | $7.948,89 | $3,67 | $0,00000822 |
| 2026-07-13 | $8.162,89 | $19,74 | $0,00000821 |
| 2026-07-12 | $8.074,20 | $18,43 | $0,00000843 |
| 2026-07-11 | $8.277,19 | $8,15 | $0,00000834 |
| 2026-07-10 | $8.278,42 | $13,59 | $0,00000855 |
| 2026-07-09 | $8.240,58 | $21,55 | $0,00000855 |
| 2026-07-08 | $8.663,13 | $2,60 | $0,00000851 |
| 2026-07-07 | $8.702,44 | $33,35 | $0,00000894 |
| 2026-07-06 | $8.666,69 | $77,86 | $0,00000898 |
| 2026-07-05 | $8.946,90 | $11,82 | $0,00000895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
