zkSwap Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $260.927 | $22.020 | N/A |
| 2026-07-13 | $255.785 | $15.908,65 | $0,00039640 |
| 2026-07-12 | $255.755 | $21.879 | $0,00040080 |
| 2026-07-11 | $255.930 | $23.987 | $0,00040108 |
| 2026-07-10 | $260.340 | $31.603 | $0,00040799 |
| 2026-07-09 | $254.099 | $27.409 | $0,00039823 |
| 2026-07-08 | $258.174 | $33.490 | $0,00040461 |
| 2026-07-07 | $259.506 | $29.324 | $0,00040670 |
| 2026-07-06 | $263.498 | $7.436,69 | $0,00041298 |
| 2026-07-05 | $262.538 | $6.926,23 | $0,00041148 |
| 2026-07-04 | $273.441 | $5.583,57 | $0,00042906 |
| 2026-07-03 | $269.619 | $32.605 | $0,00042307 |
| 2026-07-02 | $256.158 | $26.648 | $0,00040195 |
| 2026-07-01 | $246.469 | $32.390 | $0,00038674 |
| 2026-06-30 | $239.346 | $15.926,93 | $0,00037678 |
| 2026-06-29 | $250.015 | $6.292,78 | $0,00039360 |
| 2026-06-28 | $240.879 | $31.729 | $0,00037929 |
| 2026-06-27 | $242.762 | $28.775 | $0,00038225 |
| 2026-06-26 | $245.987 | $26.721 | $0,00038733 |
| 2026-06-25 | $243.527 | $21.289 | $0,00038346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
