zkSwap Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $65.563 | $208,10 | N/A |
| 2026-10-13 | $64.363 | $17,33 | $0,00009528 |
| 2026-10-12 | $66.025 | $434,59 | $0,00009353 |
| 2026-10-11 | $65.866 | $241,98 | $0,00009595 |
| 2026-10-10 | $64.373 | $34,74 | $0,00009572 |
| 2026-10-09 | $63.142 | $9,89 | $0,00009355 |
| 2026-10-08 | $64.481 | $1,68 | $0,00009176 |
| 2026-10-07 | $69.373 | $606,26 | $0,00009371 |
| 2026-10-06 | $71.404 | $49,51 | $0,00010083 |
| 2026-10-05 | $72.386 | $6,17 | $0,00010378 |
| 2026-10-04 | $71.656 | $2.425,91 | $0,00010521 |
| 2026-10-03 | $79.777 | $4.546,43 | $0,00010415 |
| 2026-10-02 | $95.099 | $62,61 | $0,00011595 |
| 2026-10-01 | $94.696 | $1.625,67 | $0,00014159 |
| 2026-09-30 | $101.391 | $2.243,19 | $0,00014101 |
| 2026-09-29 | $110.510 | $10,98 | $0,00015168 |
| 2026-09-28 | $110.144 | $290,92 | $0,00016564 |
| 2026-09-27 | $109.664 | $645,57 | $0,00016509 |
| 2026-09-26 | $110.431 | $138,28 | $0,00016438 |
| 2026-09-25 | $110.546 | $96,53 | $0,00016555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
