zkSwap Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $132.047 | $20.681 | N/A |
| 2026-08-27 | $112.089 | $2.513,23 | $0,00020002 |
| 2026-08-26 | $120.033 | $3.284,00 | $0,00016989 |
| 2026-08-25 | $112.282 | $5.610,70 | $0,00018202 |
| 2026-08-24 | $124.615 | $5.055,17 | $0,00017048 |
| 2026-08-23 | $132.151 | $1.970,98 | $0,00018949 |
| 2026-08-22 | $125.748 | $3.471,65 | $0,00020117 |
| 2026-08-21 | $119.623 | $6.624,73 | $0,00019157 |
| 2026-08-20 | $129.075 | $10.053,48 | $0,00018315 |
| 2026-08-19 | $134.589 | $30.786 | $0,00019819 |
| 2026-08-18 | $213.062 | $8.237,46 | $0,00021073 |
| 2026-08-17 | $223.990 | $12.856,11 | $0,00034431 |
| 2026-08-16 | $220.146 | $13.033,83 | $0,00033998 |
| 2026-08-15 | $218.756 | $3.049,58 | $0,00033415 |
| 2026-08-14 | $221.192 | $12.128,74 | $0,00033204 |
| 2026-08-13 | $220.116 | $10.479,63 | $0,00033573 |
| 2026-08-12 | $232.514 | $5.230,57 | $0,00033410 |
| 2026-08-11 | $236.952 | $12.371,14 | $0,00035796 |
| 2026-08-10 | $240.125 | $10.906,57 | $0,00036475 |
| 2026-08-09 | $240.920 | $15.521,96 | $0,00036964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
