zkSync Bridged USDC (zkSync) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $22.326.824 | $29.233 | N/A |
| 2026-07-13 | $22.381.186 | $20.404 | $1,003 |
| 2026-07-12 | $22.196.343 | $58.218 | $0,994158 |
| 2026-07-11 | $22.219.550 | $83.341 | $0,997879 |
| 2026-07-10 | $22.444.688 | $11.725,18 | $1,008 |
| 2026-07-09 | $22.278.926 | $24.741 | $1,001 |
| 2026-07-08 | $22.474.507 | $53.674 | $1,009 |
| 2026-07-07 | $22.240.155 | $135.334 | $1,001 |
| 2026-07-06 | $22.102.375 | $15.748,90 | $0,996088 |
| 2026-07-05 | $22.125.709 | $8.533,97 | $0,997137 |
| 2026-07-04 | $22.110.491 | $30.147 | $0,996451 |
| 2026-07-03 | $22.304.618 | $105.199 | $1,005 |
| 2026-07-02 | $22.121.719 | $19.435,04 | $0,992788 |
| 2026-07-01 | $22.150.863 | $43.402 | $0,994096 |
| 2026-06-30 | $22.052.629 | $83.398 | $0,991021 |
| 2026-06-29 | $22.089.145 | $99.346 | $0,992662 |
| 2026-06-28 | $22.177.457 | $10.004,49 | $0,996631 |
| 2026-06-27 | $21.981.274 | $28.629 | $0,987761 |
| 2026-06-26 | $22.163.575 | $17.300,86 | $0,995953 |
| 2026-06-25 | $22.133.274 | $512.168 | $0,994592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
