zkSync Bridged USDC (zkSync) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $22.998.888 | $233.854 | N/A |
| 2026-08-27 | $22.997.732 | $179.292 | $1,000 |
| 2026-08-26 | $22.995.911 | $275.848 | $0,999977 |
| 2026-08-25 | $23.007.748 | $363.754 | $0,999866 |
| 2026-08-24 | $22.907.545 | $402.986 | $0,999919 |
| 2026-08-23 | $22.897.124 | $437.834 | $0,999897 |
| 2026-08-22 | $22.849.247 | $881.759 | $0,999881 |
| 2026-08-21 | $22.794.890 | $369.153 | $0,999916 |
| 2026-08-20 | $22.504.243 | $875.057 | $0,999794 |
| 2026-08-19 | $22.495.100 | $114.989 | $0,999676 |
| 2026-08-18 | $22.464.512 | $129.594 | $0,999758 |
| 2026-08-17 | $22.471.620 | $34.456 | $0,999669 |
| 2026-08-16 | $22.482.665 | $16.739,00 | $0,999546 |
| 2026-08-15 | $22.526.270 | $68.359 | $1,000 |
| 2026-08-14 | $22.414.915 | $130.393 | $1,002 |
| 2026-08-13 | $22.342.067 | $137.696 | $0,997023 |
| 2026-08-12 | $22.354.762 | $132.058 | $0,993771 |
| 2026-08-11 | $22.557.020 | $148.559 | $0,994336 |
| 2026-08-10 | $22.317.958 | $57.250 | $1,002 |
| 2026-08-09 | $22.590.350 | $13.341,58 | $0,991596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
