zkSync Bridged USDC (zkSync) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $21.379.385 | $180.351 | N/A |
| 2026-10-20 | $21.390.000 | $124.930 | $0,999785 |
| 2026-10-19 | $21.400.032 | $213.257 | $0,999911 |
| 2026-10-18 | $21.402.439 | $88.574 | $0,999834 |
| 2026-10-17 | $21.405.989 | $228.738 | $0,999807 |
| 2026-10-16 | $21.400.448 | $415.270 | $0,999934 |
| 2026-10-15 | $21.459.184 | $205.373 | $0,999602 |
| 2026-10-14 | $21.470.382 | $304.936 | $0,999726 |
| 2026-10-13 | $21.519.341 | $244.232 | $0,999838 |
| 2026-10-12 | $21.537.815 | $96.999 | $0,999714 |
| 2026-10-11 | $21.549.149 | $63.069 | $0,999672 |
| 2026-10-10 | $21.551.035 | $87.980 | $0,999727 |
| 2026-10-09 | $21.592.389 | $289.322 | $0,999719 |
| 2026-10-08 | $21.703.604 | $318.557 | $0,999622 |
| 2026-10-07 | $21.774.236 | $165.086 | $0,999696 |
| 2026-10-06 | $23.084.537 | $162.128 | $0,999912 |
| 2026-10-05 | $23.126.373 | $108.572 | $0,999995 |
| 2026-10-04 | $23.128.293 | $14.936,41 | $0,999953 |
| 2026-10-03 | $23.130.287 | $220.158 | $0,999972 |
| 2026-10-02 | $23.115.066 | $698.405 | $0,999975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
