zkSync Bridged WBTC (zkSync) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.458.601 | $8.632,20 | N/A |
| 2026-08-03 | $1.473.797 | $2.786,33 | $62.378 |
| 2026-08-02 | $1.460.300 | $5.204,19 | $63.027 |
| 2026-08-01 | $1.458.753 | $3.778,04 | $62.410 |
| 2026-07-31 | $1.507.996 | $1.889,37 | $62.310 |
| 2026-07-30 | $1.500.141 | $7.158,70 | $64.414 |
| 2026-07-29 | $1.498.784 | $5.973,59 | $64.078 |
| 2026-07-28 | $1.472.856 | $9.050,83 | $64.020 |
| 2026-07-27 | $1.532.040 | $6.675,42 | $62.913 |
| 2026-07-26 | $1.469.486 | $416,04 | $65.441 |
| 2026-07-25 | $1.494.520 | $2.598,14 | $62.769 |
| 2026-07-24 | $1.499.458 | $3.826,46 | $63.838 |
| 2026-07-23 | $1.542.796 | $5.753,01 | $64.049 |
| 2026-07-22 | $1.557.357 | $6.659,34 | $65.900 |
| 2026-07-21 | $1.520.366 | $3.108,82 | $66.522 |
| 2026-07-20 | $1.489.456 | $1.847,67 | $64.942 |
| 2026-07-19 | $1.501.602 | $6.652,15 | $63.622 |
| 2026-07-18 | $1.488.669 | $4.926,81 | $64.141 |
| 2026-07-17 | $1.494.278 | $7.261,78 | $63.588 |
| 2026-07-16 | $1.510.233 | $10.439,10 | $63.828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
