ZKsync ERC20 Bridged DAI (zkSync) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $199.451 | $110,90 | N/A |
| 2026-07-13 | $200.198 | $144,38 | $1,002 |
| 2026-07-12 | $198.570 | $8,61 | $0,994340 |
| 2026-07-11 | $197.496 | $23,86 | $0,988961 |
| 2026-07-10 | $201.304 | $36,48 | $1,008 |
| 2026-07-09 | $199.655 | $17,36 | $0,999769 |
| 2026-07-08 | $201.429 | $132,56 | $1,009 |
| 2026-07-07 | $199.545 | $109,05 | $0,999218 |
| 2026-07-06 | $199.698 | $107,64 | $0,995509 |
| 2026-07-05 | $199.994 | $25,86 | $0,996984 |
| 2026-07-04 | $199.937 | $34,22 | $0,996701 |
| 2026-07-03 | $201.798 | $95,38 | $1,006 |
| 2026-07-02 | $198.801 | $105,99 | $0,991036 |
| 2026-07-01 | $199.039 | $233,34 | $0,992225 |
| 2026-06-30 | $198.320 | $93,74 | $0,988639 |
| 2026-06-29 | $198.853 | $92,19 | $0,991298 |
| 2026-06-28 | $198.957 | $64,56 | $0,991817 |
| 2026-06-27 | $197.885 | $252,59 | $0,986471 |
| 2026-06-26 | $199.712 | $232,14 | $0,995580 |
| 2026-06-25 | $199.461 | $337,53 | $0,994325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
