ZKsync ERC20 Bridged DAI (zkSync) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $106.760 | $259,01 | N/A |
| 2026-10-13 | $106.758 | $228,19 | $1,000 |
| 2026-10-12 | $106.753 | $152,21 | $1,000 |
| 2026-10-11 | $106.762 | $7,00 | $1,000 |
| 2026-10-10 | $106.742 | $121,08 | $1,000 |
| 2026-10-09 | $106.737 | $333,26 | $0,999910 |
| 2026-10-08 | $106.729 | $379,21 | $0,999867 |
| 2026-10-07 | $106.723 | $770,72 | $0,999791 |
| 2026-10-06 | $106.739 | $1.560,01 | $0,999731 |
| 2026-10-05 | $106.736 | $703,67 | $0,999886 |
| 2026-10-04 | $106.732 | $120,45 | $0,999851 |
| 2026-10-03 | $106.755 | $1.453,81 | $0,999819 |
| 2026-10-02 | $106.742 | $1.847,71 | $1,000 |
| 2026-10-01 | $106.751 | $1.498,54 | $0,999916 |
| 2026-09-30 | $106.753 | $1.518,24 | $0,999997 |
| 2026-09-29 | $106.765 | $1.432,96 | $1,000 |
| 2026-09-28 | $106.746 | $1.054,12 | $1,000 |
| 2026-09-27 | $106.751 | $61,65 | $0,999946 |
| 2026-09-26 | $106.757 | $125,13 | $0,999999 |
| 2026-09-25 | $106.730 | $126,24 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
