ZKsync ERC20 Bridged DAI (zkSync) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $116.981 | $107,38 | N/A |
| 2026-08-28 | $116.948 | $133,86 | $1,000 |
| 2026-08-27 | $116.977 | $43,55 | $0,999813 |
| 2026-08-26 | $116.961 | $97,08 | $1,000 |
| 2026-08-25 | $116.965 | $66,74 | $0,999929 |
| 2026-08-24 | $116.953 | $336,63 | $0,999960 |
| 2026-08-23 | $116.954 | $137,26 | $0,999858 |
| 2026-08-22 | $116.967 | $612,60 | $0,999868 |
| 2026-08-21 | $116.947 | $763,59 | $0,999973 |
| 2026-08-20 | $116.960 | $1.990,29 | $0,999805 |
| 2026-08-19 | $116.970 | $2,68 | $0,999917 |
| 2026-08-18 | $116.982 | $29,95 | $1,000 |
| 2026-08-17 | $116.998 | $80,21 | $1,000 |
| 2026-08-16 | $116.703 | $13,04 | $1,000 |
| 2026-08-15 | $116.974 | $2.254,73 | $0,997723 |
| 2026-08-14 | $124.733 | $112,26 | $1,000 |
| 2026-08-13 | $124.230 | $28,75 | $0,996865 |
| 2026-08-12 | $124.445 | $292,75 | $0,992845 |
| 2026-08-11 | $125.382 | $54,54 | $0,994561 |
| 2026-08-10 | $126.059 | $3,28 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
