ZKsync Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $111.383.131 | $16.768.079 | N/A |
| 2026-06-13 | $110.771.544 | $12.363.812 | $0,01148070 |
| 2026-06-12 | $107.287.268 | $25.805.658 | $0,01141572 |
| 2026-06-11 | $99.312.074 | $19.602.985 | $0,01105902 |
| 2026-06-10 | $102.882.251 | $11.235.760 | $0,01026087 |
| 2026-06-09 | $101.063.268 | $10.060.609 | $0,01061000 |
| 2026-06-08 | $101.346.115 | $9.947.801 | $0,01041138 |
| 2026-06-07 | $99.398.607 | $11.168.873 | $0,01044104 |
| 2026-06-06 | $99.612.062 | $19.923.913 | $0,01024234 |
| 2026-06-05 | $112.634.511 | $18.005.928 | $0,01026890 |
| 2026-06-04 | $124.687.174 | $16.142.663 | $0,01163819 |
| 2026-06-03 | $123.774.976 | $14.971.776 | $0,01284753 |
| 2026-06-02 | $138.357.903 | $15.541.866 | $0,01275521 |
| 2026-06-01 | $140.345.862 | $12.071.384 | $0,01423712 |
| 2026-05-31 | $138.927.709 | $30.839.352 | $0,01450193 |
| 2026-05-30 | $133.385.712 | $12.469.536 | $0,01431678 |
| 2026-05-29 | $130.209.930 | $15.003.286 | $0,01373730 |
| 2026-05-28 | $139.242.867 | $9.783.439 | $0,01342222 |
| 2026-05-27 | $142.606.146 | $11.507.564 | $0,01435784 |
| 2026-05-26 | $143.827.921 | $7.591.107 | $0,01469647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
