zkVerify Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.987.080 | $13.207,04 | N/A |
| 2026-08-03 | $2.012.730 | $8.499,89 | $0,00648961 |
| 2026-08-02 | $1.971.235 | $12.818,68 | $0,00657338 |
| 2026-08-01 | $1.957.635 | $10.317,26 | $0,00643786 |
| 2026-07-31 | $1.970.169 | $16.676,91 | $0,00639344 |
| 2026-07-30 | $1.935.512 | $95.981 | $0,00643438 |
| 2026-07-29 | $1.942.598 | $44.266 | $0,00632119 |
| 2026-07-28 | $1.935.286 | $812.188 | $0,00634433 |
| 2026-07-27 | $1.927.883 | $78.278 | $0,00632045 |
| 2026-07-26 | $1.978.184 | $465.511 | $0,00629628 |
| 2026-07-25 | $1.899.375 | $9.756,86 | $0,00646056 |
| 2026-07-24 | $1.914.469 | $7.537,21 | $0,00620317 |
| 2026-07-23 | $1.911.936 | $5.266,97 | $0,00625247 |
| 2026-07-22 | $1.920.452 | $3.336,97 | $0,00624419 |
| 2026-07-21 | $1.914.421 | $5.575,35 | $0,00627201 |
| 2026-07-20 | $1.917.346 | $5.738,90 | $0,00625231 |
| 2026-07-19 | $1.918.038 | $10.574,54 | $0,00626187 |
| 2026-07-18 | $1.901.247 | $18.104,25 | $0,00626413 |
| 2026-07-17 | $1.890.559 | $37.273 | $0,00620928 |
| 2026-07-16 | $1.912.285 | $30.934 | $0,00617438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
