ZKWASM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $53.895 | $561,78 | N/A |
| 2026-08-17 | $79.218 | $4.591,30 | $0,00106544 |
| 2026-08-16 | $42.000 | $20,09 | $0,00156603 |
| 2026-08-15 | $41.830 | $14,73 | $0,00083029 |
| 2026-08-14 | $42.702 | $3,30 | $0,00082693 |
| 2026-08-13 | $42.742 | $70,69 | $0,00084417 |
| 2026-08-12 | $44.223 | $70,67 | $0,00084495 |
| 2026-08-11 | $46.249 | $57,00 | $0,00087424 |
| 2026-08-10 | $51.194 | $117,78 | $0,00091429 |
| 2026-08-09 | $46.267 | $107,64 | $0,00101204 |
| 2026-08-08 | $43.344 | $1.584,66 | $0,00091463 |
| 2026-08-07 | $56.714 | $54.567 | $0,00085685 |
| 2026-08-06 | $58.200 | $61.851 | $0,00112116 |
| 2026-08-05 | $64.362 | $52.700 | $0,00115054 |
| 2026-08-04 | $67.119 | $55.465 | $0,00127234 |
| 2026-08-03 | $68.584 | $57.213 | $0,00132685 |
| 2026-08-02 | $64.293 | $57.986 | $0,00135581 |
| 2026-08-01 | $61.964 | $52.469 | $0,00127099 |
| 2026-07-31 | $65.108 | $56.661 | $0,00122496 |
| 2026-07-30 | $62.718 | $51.936 | $0,00128709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
