ZKWASM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $83.740 | $63.463 | N/A |
| 2026-07-02 | $86.418 | $61.667 | $0,00170837 |
| 2026-07-01 | $85.130 | $61.847 | $0,00168291 |
| 2026-06-30 | $86.996 | $59.039 | $0,00171980 |
| 2026-06-29 | $103.420 | $64.414 | $0,00204448 |
| 2026-06-28 | $104.663 | $67.116 | $0,00206904 |
| 2026-06-27 | $106.354 | $62.221 | $0,00210248 |
| 2026-06-26 | $106.238 | $66.815 | $0,00210018 |
| 2026-06-25 | $111.390 | $67.252 | $0,00220204 |
| 2026-06-24 | $118.644 | $71.304 | $0,00234544 |
| 2026-06-23 | $162.099 | $122.200 | $0,00320449 |
| 2026-06-22 | $106.247 | $64.511 | $0,00210036 |
| 2026-06-21 | $105.476 | $63.243 | $0,00208513 |
| 2026-06-20 | $106.169 | $63.454 | $0,00209882 |
| 2026-06-19 | $106.033 | $67.557 | $0,00209613 |
| 2026-06-18 | $109.516 | $65.205 | $0,00216500 |
| 2026-06-17 | $107.504 | $66.027 | $0,00212521 |
| 2026-06-16 | $105.653 | $64.615 | $0,00208862 |
| 2026-06-15 | $108.713 | $65.518 | $0,00214912 |
| 2026-06-14 | $107.033 | $65.409 | $0,00211591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
