ZND Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $46.515 | $6.209,88 | N/A |
| 2026-06-13 | $49.382 | $6.385,61 | $0,00026065 |
| 2026-06-12 | $43.911 | $1.482,18 | $0,00027671 |
| 2026-06-11 | $44.168 | $1.854,94 | $0,00024604 |
| 2026-06-10 | $45.202 | $4.453,31 | $0,00024750 |
| 2026-06-09 | $44.273 | $3.866,07 | $0,00025330 |
| 2026-06-08 | $46.635 | $1.567,04 | $0,00024809 |
| 2026-06-07 | $45.947 | $5.531,48 | $0,00026133 |
| 2026-06-06 | $45.900 | $1.704,36 | $0,00025747 |
| 2026-06-05 | $46.035 | $6.581,59 | $0,00025721 |
| 2026-06-04 | $50.179 | $10.663,48 | $0,00025796 |
| 2026-06-03 | $52.495 | $34.588 | $0,00028118 |
| 2026-06-02 | $50.452 | $3.482,53 | $0,00029052 |
| 2026-06-01 | $49.942 | $3.425,52 | $0,00028271 |
| 2026-05-31 | $52.722 | $11.440,72 | $0,00027985 |
| 2026-05-30 | $67.260 | $17.006,68 | $0,00029544 |
| 2026-05-29 | $49.404 | $11.576,72 | $0,00037695 |
| 2026-05-28 | $58.623 | $4.853,25 | $0,00027684 |
| 2026-05-27 | $66.537 | $644,10 | $0,00032850 |
| 2026-05-26 | $64.938 | $2.716,76 | $0,00037285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
