ZND Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $527.635 | $445.110 | N/A |
| 2026-03-23 | $622.350 | $472.039 | $0,00315818 |
| 2026-03-22 | $621.768 | $451.455 | $0,00365484 |
| 2026-03-21 | $618.584 | $509.647 | $0,00363407 |
| 2026-03-20 | $744.279 | $331.313 | $0,00361548 |
| 2026-03-19 | $744.955 | $639.414 | $0,00374411 |
| 2026-03-18 | $893.245 | $449.046 | $0,00374674 |
| 2026-03-17 | $993.235 | $552.289 | $0,00449388 |
| 2026-03-16 | $989.294 | $418.676 | $0,00499657 |
| 2026-03-15 | $984.014 | $407.496 | $0,00497757 |
| 2026-03-14 | $1.056.822 | $362.595 | $0,00503372 |
| 2026-03-13 | $1.097.632 | $376.856 | $0,00532319 |
| 2026-03-12 | $1.197.197 | $414.225 | $0,00552199 |
| 2026-03-11 | $1.248.072 | $331.134 | $0,00602262 |
| 2026-03-10 | $1.289.207 | $292.034 | $0,00627638 |
| 2026-03-09 | $1.293.577 | $377.481 | $0,00648964 |
| 2026-03-08 | $1.304.349 | $340.409 | $0,00650856 |
| 2026-03-07 | $1.299.468 | $410.546 | $0,00656166 |
| 2026-03-06 | $1.301.391 | $426.165 | $0,00654296 |
| 2026-03-05 | $1.297.422 | $569.618 | $0,00654677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
