ZO Perpetuals LP Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $867,88 | N/A |
| 2026-10-15 | $0,000000000000000000 | $1.115,41 | $0,449528 |
| 2026-10-14 | $0,000000000000000000 | $69,03 | $0,450726 |
| 2026-10-13 | $0,000000000000000000 | $2,42 | $0,423319 |
| 2026-10-12 | $0,000000000000000000 | $43,03 | $0,414197 |
| 2026-10-11 | $0,000000000000000000 | $2,44 | $0,455380 |
| 2026-10-10 | $0,000000000000000000 | $22,38 | $0,444483 |
| 2026-10-09 | $0,000000000000000000 | $203,13 | $0,432696 |
| 2026-10-08 | $0,000000000000000000 | $51,90 | $0,420962 |
| 2026-10-07 | $0,000000000000000000 | $20,71 | $0,451729 |
| 2026-10-06 | $0,000000000000000000 | $12,02 | $0,466916 |
| 2026-10-05 | $0,000000000000000000 | $219,74 | $0,484130 |
| 2026-10-04 | $0,000000000000000000 | $3,83 | $0,479637 |
| 2026-10-03 | $0,000000000000000000 | $3,83 | $0,478448 |
| 2026-10-02 | $0,000000000000000000 | $21,69 | $0,478373 |
| 2026-10-01 | $0,000000000000000000 | $6,43 | $0,476660 |
| 2026-09-30 | $0,000000000000000000 | $40,67 | $0,468146 |
| 2026-09-29 | $0,000000000000000000 | $32,04 | $0,463089 |
| 2026-09-28 | $0,000000000000000000 | $4,12 | $0,461353 |
| 2026-09-27 | $0,000000000000000000 | $128,71 | $0,504684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
