ZODs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $83.691 | $159,48 | N/A |
| 2026-10-03 | $82.985 | $479,83 | $0,00010162 |
| 2026-10-02 | $84.366 | $221,25 | $0,00010077 |
| 2026-10-01 | $84.082 | $26,77 | $0,00010244 |
| 2026-09-30 | $84.689 | $596,45 | $0,00010210 |
| 2026-09-29 | $87.777 | $15,73 | $0,00010284 |
| 2026-09-28 | $90.076 | $11,27 | $0,00010659 |
| 2026-09-27 | $90.169 | $573,99 | $0,00010938 |
| 2026-09-26 | $90.920 | $3.787,13 | $0,00010949 |
| 2026-09-25 | $86.031 | $144,30 | $0,00011040 |
| 2026-09-24 | $84.561 | $351,79 | $0,00010447 |
| 2026-09-23 | $89.031 | $138,11 | $0,00010268 |
| 2026-09-22 | $88.714 | $6.180,73 | $0,00010811 |
| 2026-09-21 | $115.807 | $222,15 | $0,00010772 |
| 2026-09-20 | $111.339 | $10,46 | $0,00014062 |
| 2026-09-19 | $116.413 | $1.214,81 | $0,00013520 |
| 2026-09-18 | $108.363 | $52,33 | $0,00014136 |
| 2026-09-17 | $104.657 | $49,57 | $0,00013158 |
| 2026-09-16 | $99.697 | $291,40 | $0,00012708 |
| 2026-09-15 | $108.667 | $67,27 | $0,00012106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
