ZODs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $117.562 | $862,39 | N/A |
| 2026-07-02 | $118.874 | $705,12 | $0,00016039 |
| 2026-07-01 | $115.935 | $928,52 | $0,00015643 |
| 2026-06-30 | $111.743 | $3.076,31 | $0,00015077 |
| 2026-06-29 | $125.634 | $2.291,74 | $0,00016951 |
| 2026-06-28 | $130.821 | $7.830,97 | $0,00015885 |
| 2026-06-27 | $120.239 | $1.388,67 | $0,00014600 |
| 2026-06-26 | $117.120 | $1.245,85 | $0,00014222 |
| 2026-06-25 | $96.917 | $106,16 | $0,00013077 |
| 2026-06-24 | $97.197 | $891,84 | $0,00013114 |
| 2026-06-23 | $93.118 | $896,42 | $0,00012564 |
| 2026-06-22 | $90.783 | $133,24 | $0,00012249 |
| 2026-06-21 | $91.341 | $429,90 | $0,00012324 |
| 2026-06-20 | $96.158 | $960,59 | $0,00012974 |
| 2026-06-19 | $93.857 | $468,81 | $0,00012664 |
| 2026-06-18 | $91.998 | $1.032,83 | $0,00012413 |
| 2026-06-17 | $103.466 | $3,38 | $0,00013960 |
| 2026-06-16 | $105.955 | $107,44 | $0,00014296 |
| 2026-06-15 | $108.065 | $180,11 | $0,00014581 |
| 2026-06-14 | $104.732 | $49,61 | $0,00014131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
