Zofinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $44.040 | $38,25 | N/A |
| 2026-08-20 | $43.616 | $52,15 | $0,056664 |
| 2026-08-19 | $43.297 | $5,57 | $0,056118 |
| 2026-08-18 | $43.210 | $5,54 | $0,055708 |
| 2026-08-17 | $63.824 | $19,98 | $0,055595 |
| 2026-08-16 | $45.498 | $25,46 | $0,060398 |
| 2026-08-15 | $45.300 | $1.988,42 | $0,058545 |
| 2026-08-14 | $48.377 | $1.288,61 | $0,058316 |
| 2026-08-13 | $43.847 | $627,64 | $0,061708 |
| 2026-08-12 | $41.759 | $184,07 | $0,056442 |
| 2026-08-11 | $45.075 | $591,09 | $0,053636 |
| 2026-08-10 | $55.605 | $22,25 | $0,057654 |
| 2026-08-09 | $56.041 | $1,15 | $0,070210 |
| 2026-08-08 | $56.053 | $1.292,28 | $0,070738 |
| 2026-08-07 | $60.385 | $52,09 | $0,070754 |
| 2026-08-06 | $61.231 | $3,86 | $0,075892 |
| 2026-08-05 | $61.370 | $14,48 | $0,076893 |
| 2026-08-04 | $61.074 | $32,13 | $0,077068 |
| 2026-08-03 | $60.504 | $32,26 | $0,076725 |
| 2026-08-02 | $59.948 | $31,20 | $0,076047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
