Zofinity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $61.531 | $557,42 | N/A |
| 2026-07-04 | $63.942 | $701,29 | $0,080058 |
| 2026-07-03 | $70.132 | $2.190,95 | $0,087710 |
| 2026-07-02 | $65.188 | $81,70 | $0,081923 |
| 2026-07-01 | $64.707 | $88,58 | $0,081318 |
| 2026-06-30 | $64.339 | $71,16 | $0,080856 |
| 2026-06-29 | $64.873 | $210,90 | $0,081527 |
| 2026-06-28 | $65.789 | $41,68 | $0,082714 |
| 2026-06-27 | $65.950 | $122,33 | $0,082917 |
| 2026-06-26 | $67.265 | $131,70 | $0,084582 |
| 2026-06-25 | $64.788 | $269,39 | $0,081422 |
| 2026-06-24 | $64.706 | $227,68 | $0,081320 |
| 2026-06-23 | $65.436 | $169,16 | $0,082237 |
| 2026-06-22 | $65.595 | $149,80 | $0,082437 |
| 2026-06-21 | $65.773 | $42,89 | $0,082663 |
| 2026-06-20 | $66.051 | $189,84 | $0,083011 |
| 2026-06-19 | $65.907 | $2.128,90 | $0,082817 |
| 2026-06-18 | $62.657 | $887,05 | $0,078694 |
| 2026-06-17 | $66.123 | $225,09 | $0,083047 |
| 2026-06-16 | $64.690 | $538,75 | $0,081246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
