ZOICH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $33.845 | $264,76 | N/A |
| 2026-10-20 | $34.450 | $6.310,95 | $0,00003384 |
| 2026-10-19 | $42.301 | $12,66 | $0,00003445 |
| 2026-10-18 | $42.657 | $193,59 | $0,00004230 |
| 2026-10-17 | $43.142 | $159,26 | $0,00004266 |
| 2026-10-16 | $45.384 | $1.986,28 | $0,00004314 |
| 2026-10-15 | $50.203 | $2.148,45 | $0,00004538 |
| 2026-10-14 | $44.528 | $650,34 | $0,00005020 |
| 2026-10-13 | $46.708 | $1.434,59 | $0,00004453 |
| 2026-10-12 | $58.294 | $422,03 | $0,00004671 |
| 2026-10-11 | $65.580 | $429,61 | $0,00005829 |
| 2026-10-10 | $66.538 | $377,43 | $0,00006558 |
| 2026-10-09 | $63.971 | $1.483,63 | $0,00006654 |
| 2026-10-08 | $56.850 | $77,18 | $0,00006397 |
| 2026-10-07 | $65.286 | $202,87 | $0,00005685 |
| 2026-10-06 | $67.851 | $295,27 | $0,00006529 |
| 2026-10-05 | $68.069 | $234,83 | $0,00006785 |
| 2026-10-04 | $66.790 | $97,15 | $0,00006807 |
| 2026-10-03 | $65.765 | $238,15 | $0,00006679 |
| 2026-10-02 | $66.744 | $2.666,76 | $0,00006577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
