ZoidPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $3.086.402 | $1.551,48 | N/A |
| 2026-07-30 | $3.253.316 | $3.486,48 | $0,00501682 |
| 2026-07-29 | $3.173.199 | $3.391,56 | $0,00528813 |
| 2026-07-28 | $3.294.973 | $1.196,04 | $0,00515791 |
| 2026-07-27 | $3.070.748 | $5.705,57 | $0,00535584 |
| 2026-07-26 | $2.843.469 | $2.511,71 | $0,00499138 |
| 2026-07-25 | $2.983.900 | $1.817,78 | $0,00462194 |
| 2026-07-24 | $3.592.992 | $5,15 | $0,00485021 |
| 2026-07-23 | $3.164.095 | $1.415,22 | $0,00584026 |
| 2026-07-22 | $3.102.174 | $2.529,62 | $0,00514311 |
| 2026-07-21 | $3.391.849 | $3.530,31 | $0,00504246 |
| 2026-07-20 | $4.221.234 | $313,72 | $0,00551331 |
| 2026-07-19 | $3.646.707 | $1.684,81 | $0,00686145 |
| 2026-07-18 | $4.017.017 | $1.243,64 | $0,00592757 |
| 2026-07-17 | $3.840.889 | $835,10 | $0,00652950 |
| 2026-07-16 | $3.796.037 | $1.090,70 | $0,00624321 |
| 2026-07-15 | $4.201.270 | $1.904,56 | $0,00617030 |
| 2026-07-14 | $3.990.483 | $4.429,14 | $0,00682899 |
| 2026-07-13 | $4.335.600 | $670,26 | $0,00648637 |
| 2026-07-12 | $4.350.369 | $1.658,12 | $0,00704734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
