ZoidPay Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $4.229.085 | $5.933,85 | N/A |
| 2026-10-29 | $4.189.165 | $5.728,01 | $0,00687421 |
| 2026-10-28 | $4.097.152 | $1.806,72 | $0,00680932 |
| 2026-10-27 | $3.838.026 | $1.283,19 | $0,00665975 |
| 2026-10-26 | $3.751.937 | $3.152,04 | $0,00623855 |
| 2026-10-25 | $3.752.361 | $3.597,74 | $0,00609862 |
| 2026-10-24 | $3.786.277 | $4.977,07 | $0,00609931 |
| 2026-10-23 | $3.759.144 | $1.878,51 | $0,00615444 |
| 2026-10-22 | $3.757.894 | $2.517,84 | $0,00611034 |
| 2026-10-21 | $3.939.327 | $49.357 | $0,00610830 |
| 2026-10-20 | $3.750.541 | $594,75 | $0,00640322 |
| 2026-10-19 | $3.760.845 | $931,16 | $0,00609635 |
| 2026-10-18 | $3.807.324 | $3.293,26 | $0,00611310 |
| 2026-10-17 | $3.776.186 | $1.368,25 | $0,00618865 |
| 2026-10-16 | $3.738.994 | $2.656,65 | $0,00613804 |
| 2026-10-15 | $3.750.035 | $3.001,38 | $0,00607758 |
| 2026-10-14 | $3.870.346 | $88.510 | $0,00609553 |
| 2026-10-13 | $4.026.072 | $1.769,66 | $0,00629109 |
| 2026-10-12 | $4.079.037 | $2.744,41 | $0,00654422 |
| 2026-10-11 | $4.091.488 | $6.645,96 | $0,00663031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
