ZoidPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $5.416.320 | $9.666,67 | N/A |
| 2026-09-13 | $5.654.619 | $3.959,65 | $0,00880401 |
| 2026-09-12 | $5.577.989 | $19.017,84 | $0,00919135 |
| 2026-09-11 | $5.275.342 | $32.521 | $0,00906679 |
| 2026-09-10 | $5.090.800 | $26.605 | $0,00857485 |
| 2026-09-09 | $4.937.203 | $5.780,61 | $0,00827489 |
| 2026-09-08 | $4.739.224 | $2.539,28 | $0,00802522 |
| 2026-09-07 | $4.581.145 | $2.434,58 | $0,00770342 |
| 2026-09-06 | $4.519.471 | $6.363,80 | $0,00744647 |
| 2026-09-05 | $4.664.592 | $28.286 | $0,00734622 |
| 2026-09-04 | $4.191.251 | $11.102,64 | $0,00758210 |
| 2026-09-03 | $4.304.791 | $13.212,12 | $0,00681271 |
| 2026-09-02 | $3.952.142 | $2.710,84 | $0,00699726 |
| 2026-09-01 | $3.609.699 | $6.391,44 | $0,00642405 |
| 2026-08-31 | $3.607.108 | $3.242,06 | $0,00586742 |
| 2026-08-30 | $3.683.664 | $1.631,19 | $0,00586321 |
| 2026-08-29 | $3.414.369 | $2.381,33 | $0,00598765 |
| 2026-08-28 | $3.607.419 | $3.004,61 | $0,00554992 |
| 2026-08-27 | $3.563.193 | $1.447,85 | $0,00586371 |
| 2026-08-26 | $3.593.478 | $824,80 | $0,00579182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
