ZOLANA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $4.955,00 | $111,10 | N/A |
| 2026-08-22 | $4.780,41 | $504,02 | $0,00000497 |
| 2026-08-21 | $4.383,95 | $52,79 | $0,00000479 |
| 2026-08-20 | $4.451,43 | $46,21 | $0,00000439 |
| 2026-08-19 | $4.155,58 | $18,37 | $0,00000446 |
| 2026-08-18 | $4.133,87 | $6,83 | $0,00000416 |
| 2026-08-17 | $4.169,74 | $58,85 | $0,00000414 |
| 2026-08-16 | $4.155,45 | $7,44 | $0,00000418 |
| 2026-08-15 | $4.095,89 | $3,31 | $0,00000416 |
| 2026-08-14 | $4.106,77 | $673,34 | $0,00000410 |
| 2026-08-13 | $4.179,20 | $46,90 | $0,00000412 |
| 2026-08-12 | $4.332,94 | $603,78 | $0,00000419 |
| 2026-08-11 | $4.413,93 | $140,23 | $0,00000434 |
| 2026-08-10 | $4.682,56 | $1.788,73 | $0,00000442 |
| 2026-08-09 | $3.890,45 | $93,79 | $0,00000469 |
| 2026-08-08 | $3.548,37 | $49,87 | $0,00000390 |
| 2026-08-07 | $3.598,91 | $28,79 | $0,00000356 |
| 2026-08-06 | $3.588,73 | $10,31 | $0,00000361 |
| 2026-08-05 | $3.512,04 | $99,54 | $0,00000360 |
| 2026-08-04 | $3.609,71 | $1,094 | $0,00000352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
