ZOLANA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $4.934,53 | $1,56 | N/A |
| 2026-10-30 | $5.024,61 | $164,29 | $0,00000495 |
| 2026-10-29 | $6.040,26 | $467,00 | $0,00000504 |
| 2026-10-28 | $4.700,55 | $5,61 | $0,00000605 |
| 2026-10-27 | $4.699,09 | $9,91 | $0,00000471 |
| 2026-10-23 | $4.844,49 | $3,62 | $0,00000471 |
| 2026-10-22 | $5.009,94 | $5,25 | $0,00000485 |
| 2026-10-21 | $5.008,56 | $11,04 | $0,00000502 |
| 2026-10-20 | $5.009,98 | $11,05 | $0,00000502 |
| 2026-10-18 | $4.893,99 | $43,50 | $0,00000502 |
| 2026-10-17 | $5.096,00 | $23,84 | $0,00000490 |
| 2026-10-16 | $5.188,07 | $6,84 | $0,00000511 |
| 2026-10-15 | $5.172,00 | $24,34 | $0,00000520 |
| 2026-10-14 | $5.400,57 | $162,51 | $0,00000518 |
| 2026-10-13 | $5.304,34 | $153,70 | $0,00000541 |
| 2026-10-12 | $5.762,04 | $59,88 | $0,00000532 |
| 2026-10-11 | $5.869,14 | $113,27 | $0,00000577 |
| 2026-10-10 | $5.826,27 | $18,73 | $0,00000588 |
| 2026-10-09 | $5.731,68 | $4,93 | $0,00000584 |
| 2026-10-07 | $6.381,21 | $32,88 | $0,00000574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
