ZOLANA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $4.404,82 | $2.433,80 | N/A |
| 2026-07-07 | $4.503,80 | $5,84 | $0,00000451 |
| 2026-07-06 | $4.594,37 | $4,33 | $0,00000460 |
| 2026-07-05 | $4.564,94 | $50,90 | $0,00000457 |
| 2026-07-04 | $4.640,57 | $36,04 | $0,00000465 |
| 2026-07-03 | $4.645,46 | $61,14 | $0,00000465 |
| 2026-07-02 | $4.731,00 | $144,27 | $0,00000474 |
| 2026-07-01 | $4.334,85 | $13,69 | $0,00000434 |
| 2026-06-30 | $4.134,25 | $1,89 | $0,00000414 |
| 2026-06-29 | $4.340,03 | $256,26 | $0,00000435 |
| 2026-06-28 | $3.953,27 | $925,44 | $0,00000396 |
| 2026-06-27 | $4.007,77 | $103,46 | $0,00000402 |
| 2026-06-26 | $3.838,94 | $11,66 | $0,00000385 |
| 2026-06-25 | $3.606,15 | $189,84 | $0,00000361 |
| 2026-06-24 | $3.943,71 | $4,75 | $0,00000395 |
| 2026-06-23 | $3.977,58 | $15,17 | $0,00000399 |
| 2026-06-22 | $4.067,94 | $51,39 | $0,00000408 |
| 2026-06-21 | $4.317,51 | $1.949,52 | $0,00000433 |
| 2026-06-20 | $4.252,33 | $553,44 | $0,00000426 |
| 2026-06-19 | $4.337,01 | $590,82 | $0,00000435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
