ZOO Crypto World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $11.332,55 | $17,95 | N/A |
| 2026-08-23 | $11.228,77 | $43,87 | $0,00010909 |
| 2026-08-22 | $11.156,25 | $24,44 | $0,00010810 |
| 2026-08-21 | $10.938,16 | $19,73 | $0,00010740 |
| 2026-08-20 | $10.729,73 | $21,99 | $0,00010530 |
| 2026-08-19 | $10.548,53 | $8,83 | $0,00010329 |
| 2026-08-18 | $10.620,20 | $5,11 | $0,00010155 |
| 2026-08-17 | $10.692,25 | $13,91 | $0,00010224 |
| 2026-08-16 | $10.835,69 | $7,53 | $0,00010293 |
| 2026-08-15 | $10.905,29 | $2,00 | $0,00010431 |
| 2026-08-14 | $10.904,68 | $2,02 | $0,00010498 |
| 2026-08-13 | $11.044,28 | $7,92 | $0,00010498 |
| 2026-08-12 | $11.125,67 | $6,40 | $0,00010632 |
| 2026-08-11 | $10.971,53 | $1,12 | $0,00010710 |
| 2026-08-10 | $10.965,69 | $2,69 | $0,00010562 |
| 2026-08-09 | $10.992,03 | $5,82 | $0,00010556 |
| 2026-08-08 | $10.615,84 | $2,74 | $0,00010582 |
| 2026-08-07 | $10.949,90 | $1,61 | $0,00010219 |
| 2026-08-06 | $10.980,37 | $15,42 | $0,00010541 |
| 2026-08-05 | $13.966,84 | $9,01 | $0,00010570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
