ZOO Crypto World Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $11.190,80 | $3,87 | N/A |
| 2026-07-09 | $11.573,38 | $4,85 | $0,00011141 |
| 2026-07-08 | $11.747,21 | $13,12 | $0,00011309 |
| 2026-07-07 | $14.676,93 | $9,34 | $0,00014129 |
| 2026-07-06 | $11.049,06 | $28,07 | $0,00010637 |
| 2026-07-05 | $11.194,83 | $11,78 | $0,00010777 |
| 2026-07-04 | $11.013,28 | $2,70 | $0,00010602 |
| 2026-07-03 | $11.331,66 | $7,50 | $0,00010909 |
| 2026-07-02 | $11.244,31 | $10,21 | $0,00010824 |
| 2026-07-01 | $11.209,85 | $18,60 | $0,00010791 |
| 2026-06-30 | $11.181,21 | $39,49 | $0,00010764 |
| 2026-06-29 | $11.390,27 | $17,88 | $0,00010965 |
| 2026-06-28 | $11.587,00 | $20,05 | $0,00011154 |
| 2026-06-27 | $11.637,15 | $7,93 | $0,00011203 |
| 2026-06-26 | $11.796,55 | $23,32 | $0,00011356 |
| 2026-06-25 | $11.728,36 | $39,10 | $0,00011290 |
| 2026-06-24 | $11.845,28 | $28,45 | $0,00011403 |
| 2026-06-23 | $11.973,96 | $56,03 | $0,00011527 |
| 2026-06-22 | $12.469,81 | $8,82 | $0,00012004 |
| 2026-06-21 | $12.393,12 | $11,57 | $0,00011930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
