ZOO Crypto World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $9.203,05 | $4,53 | N/A |
| 2026-10-19 | $9.156,65 | $37,02 | $0,00008859 |
| 2026-10-18 | $9.381,83 | $6,30 | $0,00008815 |
| 2026-10-17 | $9.422,23 | $3,62 | $0,00009032 |
| 2026-10-16 | $9.522,53 | $5,93 | $0,00009070 |
| 2026-10-15 | $9.531,49 | $2,41 | $0,00009167 |
| 2026-10-14 | $9.598,17 | $30,30 | $0,00009176 |
| 2026-10-13 | $9.578,10 | $7,44 | $0,00009240 |
| 2026-10-12 | $9.738,33 | $20,32 | $0,00009220 |
| 2026-10-11 | $9.860,71 | $4,31 | $0,00009375 |
| 2026-10-10 | $9.754,95 | $6,67 | $0,00009493 |
| 2026-10-09 | $9.793,14 | $27,87 | $0,00009391 |
| 2026-10-08 | $10.091,74 | $1,86 | $0,00009428 |
| 2026-10-07 | $10.203,10 | $2,44 | $0,00009715 |
| 2026-10-06 | $10.192,79 | $10,65 | $0,00009822 |
| 2026-10-05 | $10.269,01 | $3,81 | $0,00009812 |
| 2026-10-04 | $10.257,67 | $25,57 | $0,00009886 |
| 2026-10-03 | $10.041,22 | $11,01 | $0,00009875 |
| 2026-10-02 | $10.120,41 | $4,00 | $0,00009666 |
| 2026-10-01 | $10.086,32 | $7,67 | $0,00009743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
