Zoo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $41.878 | $1,63 | N/A |
| 2026-06-10 | $41.882 | $1,63 | $0,000000158578 |
| 2026-06-09 | $41.815 | $59,13 | $0,000000158593 |
| 2026-06-08 | $41.731 | $1,60 | $0,000000158338 |
| 2026-06-07 | $41.730 | $1,61 | $0,000000158021 |
| 2026-06-06 | $41.004 | $45,04 | $0,000000158018 |
| 2026-06-05 | $41.504 | $328,06 | $0,000000155268 |
| 2026-06-04 | $44.641 | $75,38 | $0,000000157161 |
| 2026-06-03 | $45.736 | $98,71 | $0,000000169040 |
| 2026-06-02 | $47.073 | $203,58 | $0,000000173183 |
| 2026-06-01 | $50.163 | $300,69 | $0,000000178250 |
| 2026-05-31 | $52.879 | $95,65 | $0,000000189951 |
| 2026-05-30 | $54.111 | $29,84 | $0,000000200235 |
| 2026-05-29 | $54.553 | $66,66 | $0,000000204901 |
| 2026-05-28 | $53.605 | $275,70 | $0,000000206576 |
| 2026-05-27 | $53.605 | $275,70 | $0,000000202978 |
| 2026-05-26 | $51.805 | $268,75 | $0,000000202978 |
| 2026-05-25 | $51.791 | $459,29 | $0,000000196166 |
| 2026-05-24 | $55.887 | $103,81 | $0,000000196113 |
| 2026-05-23 | $55.887 | $103,81 | $0,000000211626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
