Zoo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $18.956,83 | $1,11 | N/A |
| 2026-11-04 | $18.873,67 | $4,69 | $0,000000071783 |
| 2026-11-02 | $18.762,66 | $52,50 | $0,000000071468 |
| 2026-11-01 | $19.276,24 | $50,99 | $0,000000071048 |
| 2026-10-31 | $19.547,32 | $39,29 | $0,000000072993 |
| 2026-10-30 | $19.712,88 | $1,12 | $0,000000074019 |
| 2026-10-29 | $19.892,23 | $37,66 | $0,000000074646 |
| 2026-10-28 | $19.998,06 | $40,03 | $0,000000075325 |
| 2026-10-27 | $19.998,02 | $40,03 | $0,000000075726 |
| 2026-10-26 | $20.049 | $75,92 | $0,000000075726 |
| 2026-10-25 | $20.432 | $3,48 | $0,000000075921 |
| 2026-10-24 | $20.461 | $3,94 | $0,000000077369 |
| 2026-10-23 | $20.668 | $47,04 | $0,000000077479 |
| 2026-10-22 | $20.901 | $7,91 | $0,000000078262 |
| 2026-10-20 | $20.978 | $7,40 | $0,000000079146 |
| 2026-10-19 | $20.927 | $44,49 | $0,000000079438 |
| 2026-10-17 | $20.616 | $4,72 | $0,000000079242 |
| 2026-10-16 | $20.619 | $4,81 | $0,000000078064 |
| 2026-10-13 | $20.575 | $65,32 | $0,000000078077 |
| 2026-10-12 | $21.222 | $1,22 | $0,000000077911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
