Zoo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $23.573 | $315,06 | N/A |
| 2026-09-22 | $25.730 | $132,96 | $0,000000089263 |
| 2026-09-20 | $26.461 | $107,36 | $0,000000097432 |
| 2026-09-19 | $26.511 | $73,86 | $0,000000100198 |
| 2026-09-18 | $26.751 | $3,49 | $0,000000100388 |
| 2026-09-17 | $26.808 | $108,80 | $0,000000101299 |
| 2026-09-16 | $24.969 | $40,84 | $0,000000101512 |
| 2026-09-15 | $25.417 | $23,20 | $0,000000094550 |
| 2026-09-14 | $25.705 | $34,25 | $0,000000096246 |
| 2026-09-13 | $25.055 | $19,16 | $0,000000097335 |
| 2026-09-12 | $25.221 | $26,59 | $0,000000094876 |
| 2026-09-11 | $25.309 | $101,13 | $0,000000095502 |
| 2026-09-10 | $25.819 | $158,72 | $0,000000095838 |
| 2026-09-09 | $25.656 | $2,59 | $0,000000097768 |
| 2026-09-08 | $25.872 | $13,10 | $0,000000097149 |
| 2026-09-07 | $25.117 | $6,57 | $0,000000097968 |
| 2026-09-06 | $24.991 | $22,03 | $0,000000095111 |
| 2026-09-05 | $24.768 | $141,96 | $0,000000094632 |
| 2026-09-04 | $24.774 | $78,47 | $0,000000093789 |
| 2026-09-03 | $23.881 | $64,91 | $0,000000093810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
