Zoo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $25.039 | $8,42 | N/A |
| 2026-08-05 | $24.748 | $4,41 | $0,000000094813 |
| 2026-08-04 | $24.743 | $97,33 | $0,000000093712 |
| 2026-08-03 | $23.808 | $11,40 | $0,000000093694 |
| 2026-08-02 | $23.554 | $84,63 | $0,000000090152 |
| 2026-08-01 | $24.583 | $31,63 | $0,000000089190 |
| 2026-07-31 | $24.584 | $31,63 | $0,000000093087 |
| 2026-07-29 | $24.353 | $108,94 | $0,000000093090 |
| 2026-07-28 | $25.525 | $114,83 | $0,000000092217 |
| 2026-07-27 | $25.554 | $49,96 | $0,000000096654 |
| 2026-07-23 | $25.277 | $198,18 | $0,000000096765 |
| 2026-07-22 | $26.832 | $1.024,76 | $0,000000095716 |
| 2026-07-21 | $34.755 | $268,09 | $0,000000101605 |
| 2026-07-20 | $35.811 | $4,87 | $0,000000131606 |
| 2026-07-17 | $36.113 | $1,59 | $0,000000135604 |
| 2026-07-16 | $36.066 | $233,00 | $0,000000136749 |
| 2026-07-15 | $37.762 | $214,49 | $0,000000136570 |
| 2026-07-14 | $39.092 | $359,12 | $0,000000142993 |
| 2026-07-13 | $41.533 | $157,27 | $0,000000148029 |
| 2026-07-11 | $41.488 | $199,87 | $0,000000157273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
