ZooKeeper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $46.904 | $3,14 | N/A |
| 2026-10-01 | $46.985 | $6,02 | $0,00009717 |
| 2026-09-30 | $45.996 | $1,054 | $0,00009734 |
| 2026-09-29 | $46.585 | $1,054 | $0,00009529 |
| 2026-09-27 | $45.940 | $2,33 | $0,00009651 |
| 2026-09-25 | $46.024 | $2,03 | $0,00009517 |
| 2026-09-24 | $46.113 | $22,23 | $0,00009535 |
| 2026-09-23 | $46.540 | $115,19 | $0,00009553 |
| 2026-09-22 | $46.704 | $95,26 | $0,00009642 |
| 2026-09-21 | $46.922 | $2,69 | $0,00009676 |
| 2026-09-19 | $47.405 | $8,94 | $0,00009721 |
| 2026-09-18 | $46.836 | $2,89 | $0,00009821 |
| 2026-09-17 | $45.868 | $6,68 | $0,00009703 |
| 2026-09-16 | $46.070 | $20,27 | $0,00009502 |
| 2026-09-15 | $46.633 | $2,53 | $0,00009544 |
| 2026-09-14 | $46.311 | $2,29 | $0,00009661 |
| 2026-09-13 | $47.094 | $21,25 | $0,00009594 |
| 2026-09-12 | $46.895 | $11,85 | $0,00009756 |
| 2026-09-11 | $45.940 | $17,02 | $0,00009715 |
| 2026-09-10 | $46.584 | $11,60 | $0,00009517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
