ZooKeeper Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $45.798 | $8,55 | N/A |
| 2026-07-02 | $45.793 | $9,62 | $0,00009487 |
| 2026-07-01 | $44.976 | $4,36 | $0,00009318 |
| 2026-06-30 | $45.321 | $5,11 | $0,00009389 |
| 2026-06-29 | $45.258 | $16,40 | $0,00009376 |
| 2026-06-28 | $45.609 | $2,78 | $0,00009449 |
| 2026-06-27 | $45.895 | $4,32 | $0,00009508 |
| 2026-06-26 | $45.715 | $3,42 | $0,00009471 |
| 2026-06-25 | $45.511 | $14,04 | $0,00009429 |
| 2026-06-24 | $45.806 | $21,92 | $0,00009490 |
| 2026-06-23 | $46.334 | $5,59 | $0,00009599 |
| 2026-06-20 | $46.848 | $2,44 | $0,00009705 |
| 2026-06-19 | $46.847 | $2,44 | $0,00009705 |
| 2026-06-18 | $46.022 | $5,36 | $0,00009534 |
| 2026-06-17 | $46.233 | $4,59 | $0,00009578 |
| 2026-06-16 | $38.653 | $1,57 | $0,00008008 |
| 2026-06-15 | $38.458 | $9,00 | $0,00007967 |
| 2026-06-14 | $38.095 | $5,28 | $0,00007892 |
| 2026-06-13 | $37.982 | $1,43 | $0,00007869 |
| 2026-06-12 | $36.921 | $3,85 | $0,00007649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
