Zooko's Dog Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $13.182,89 | $9,62 | N/A |
| 2026-11-08 | $13.482,07 | $2,46 | $0,00001513 |
| 2026-11-07 | $13.438,61 | $2,45 | $0,00001547 |
| 2026-11-05 | $14.754,59 | $252,92 | $0,00001542 |
| 2026-11-04 | $14.509,72 | $11,86 | $0,00001693 |
| 2026-11-03 | $14.729,81 | $6,02 | $0,00001665 |
| 2026-11-02 | $14.905,51 | $2,14 | $0,00001690 |
| 2026-11-01 | $15.077,39 | $1,99 | $0,00001710 |
| 2026-10-31 | $14.989,10 | $39,04 | $0,00001730 |
| 2026-10-30 | $15.030,09 | $119,82 | $0,00001720 |
| 2026-10-29 | $16.143,76 | $128,70 | $0,00001725 |
| 2026-10-28 | $16.599,15 | $24,45 | $0,00001853 |
| 2026-10-27 | $16.250,77 | $5,79 | $0,00001905 |
| 2026-10-26 | $16.451,52 | $159,15 | $0,00001865 |
| 2026-10-25 | $16.993,51 | $11,21 | $0,00001888 |
| 2026-10-24 | $17.148,71 | $30,87 | $0,00001950 |
| 2026-10-23 | $17.379,49 | $14,52 | $0,00001968 |
| 2026-10-22 | $18.254,63 | $3,92 | $0,00001994 |
| 2026-10-21 | $18.089,01 | $6,31 | $0,00002095 |
| 2026-10-20 | $17.591,58 | $44,07 | $0,00002076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
