Zoomer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $198.093 | $4.562,31 | N/A |
| 2026-06-27 | $201.266 | $6.509,86 | $0,00019915 |
| 2026-06-26 | $180.304 | $7.674,00 | $0,00020344 |
| 2026-06-25 | $181.324 | $18.177,55 | $0,00018128 |
| 2026-06-24 | $184.184 | $23.621 | $0,00018229 |
| 2026-06-23 | $232.922 | $14.016,33 | $0,00018790 |
| 2026-06-22 | $220.265 | $15.160,28 | $0,00022337 |
| 2026-06-21 | $249.874 | $9.517,46 | $0,00022265 |
| 2026-06-20 | $259.948 | $18.809,87 | $0,00025519 |
| 2026-06-19 | $235.206 | $23.680 | $0,00026140 |
| 2026-06-18 | $320.702 | $9.088,65 | $0,00023647 |
| 2026-06-17 | $341.109 | $33.662 | $0,00032241 |
| 2026-06-16 | $362.639 | $39.618 | $0,00034244 |
| 2026-06-15 | $496.053 | $25.940 | $0,00036019 |
| 2026-06-14 | $454.886 | $14.042,83 | $0,00049629 |
| 2026-06-13 | $445.290 | $26.300 | $0,00045680 |
| 2026-06-12 | $384.137 | $45.210 | $0,00044769 |
| 2026-06-11 | $383.031 | $35.398 | $0,00038620 |
| 2026-06-10 | $410.791 | $30.596 | $0,00038513 |
| 2026-06-09 | $501.144 | $33.219 | $0,00041301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
