Zoomer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $56.673 | $512,10 | N/A |
| 2026-03-22 | $56.673 | $512,10 | $0,000000821350 |
| 2026-03-21 | $57.076 | $14,03 | $0,000000821350 |
| 2026-03-20 | $58.371 | $65,37 | $0,000000827194 |
| 2026-03-19 | $58.371 | $65,37 | $0,000000845951 |
| 2026-03-18 | $62.411 | $44,14 | $0,000000845951 |
| 2026-03-17 | $58.597 | $70,03 | $0,000000904508 |
| 2026-03-16 | $58.597 | $70,03 | $0,000000876744 |
| 2026-03-15 | $56.430 | $20,41 | $0,000000876744 |
| 2026-03-14 | $56.220 | $20,33 | $0,000000817817 |
| 2026-03-13 | $56.220 | $20,33 | $0,000000814781 |
| 2026-03-02 | $51.188 | $19,40 | $0,000000814789 |
| 2026-03-01 | $51.188 | $19,40 | $0,000000741861 |
| 2026-02-28 | $53.407 | $19,26 | $0,000000741861 |
| 2026-02-27 | $53.592 | $6,23 | $0,000000774017 |
| 2026-02-26 | $57.022 | $42,14 | $0,000000776700 |
| 2026-02-25 | $52.095 | $38,69 | $0,000000826410 |
| 2026-02-24 | $52.095 | $38,69 | $0,000000755005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
