Zoomer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $46.030 | $1,83 | N/A |
| 2026-08-01 | $45.793 | $1,82 | $0,000000667103 |
| 2026-07-30 | $47.639 | $421,76 | $0,000000663671 |
| 2026-07-29 | $48.311 | $410,66 | $0,000000690421 |
| 2026-07-28 | $48.670 | $130,52 | $0,000000700154 |
| 2026-07-27 | $50.242 | $76,30 | $0,000000705367 |
| 2026-07-26 | $49.641 | $100,99 | $0,000000728140 |
| 2026-07-25 | $59.242 | $9.130,38 | $0,000000719441 |
| 2026-07-24 | $49.352 | $561,49 | $0,000000858575 |
| 2026-07-22 | $48.665 | $81,17 | $0,000000715242 |
| 2026-07-14 | $46.051 | $389,35 | $0,000000705288 |
| 2026-07-13 | $48.159 | $2,00 | $0,000000667403 |
| 2026-07-11 | $47.788 | $98,76 | $0,000000697960 |
| 2026-07-10 | $46.806 | $133,21 | $0,000000692574 |
| 2026-07-09 | $46.917 | $864,67 | $0,000000678342 |
| 2026-07-08 | $51.851 | $43,05 | $0,000000679957 |
| 2026-07-07 | $52.547 | $35,02 | $0,000000751457 |
| 2026-07-05 | $51.250 | $1,41 | $0,000000761554 |
| 2026-07-03 | $49.831 | $1.455,61 | $0,000000742761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
