ZoomSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $8.214,02 | $128,20 | N/A |
| 2026-10-02 | $7.455,65 | $9,97 | $0,00095718 |
| 2026-10-01 | $7.876,10 | $90,12 | $0,00086843 |
| 2026-09-30 | $7.505,28 | $79,30 | $0,00091739 |
| 2026-09-29 | $7.591,36 | $114,30 | $0,00087756 |
| 2026-09-28 | $7.572,84 | $45,79 | $0,00088952 |
| 2026-09-27 | $7.837,98 | $36,74 | $0,00088102 |
| 2026-09-26 | $7.520,25 | $60,99 | $0,00090921 |
| 2026-09-25 | $7.532,50 | $156,29 | $0,00087213 |
| 2026-09-24 | $7.406,52 | $642,57 | $0,00087149 |
| 2026-09-23 | $7.910,88 | $425,71 | $0,00086132 |
| 2026-09-22 | $7.884,21 | $322,91 | $0,00090365 |
| 2026-09-21 | $7.441,07 | $385,92 | $0,00090458 |
| 2026-09-20 | $7.368,52 | $223,57 | $0,00086433 |
| 2026-09-19 | $7.288,45 | $55,78 | $0,00085488 |
| 2026-09-18 | $7.331,11 | $69,51 | $0,00085796 |
| 2026-09-17 | $7.200,91 | $133,85 | $0,00086534 |
| 2026-09-16 | $7.325,13 | $137,90 | $0,00085274 |
| 2026-09-15 | $7.329,65 | $397,59 | $0,00085530 |
| 2026-09-14 | $7.471,83 | $828,10 | $0,00084786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
