Zora Bridged USDC (Zora) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $99.402 | $358,18 | N/A |
| 2026-08-11 | $99.373 | $789,62 | $1,001 |
| 2026-08-10 | $100.113 | $125,42 | $0,988197 |
| 2026-08-09 | $100.394 | $9,98 | $0,995559 |
| 2026-08-08 | $100.345 | $18,80 | $0,998354 |
| 2026-08-07 | $108.378 | $27,57 | $0,997862 |
| 2026-08-06 | $82.204 | $1.106,75 | $0,996644 |
| 2026-08-05 | $82.820 | $119,88 | $0,999862 |
| 2026-08-04 | $82.239 | $1.268,29 | $1,007 |
| 2026-08-03 | $82.377 | $957,32 | $1,000 |
| 2026-08-02 | $82.095 | $553,20 | $1,002 |
| 2026-08-01 | $81.795 | $1.015,82 | $0,998540 |
| 2026-07-31 | $82.840 | $553,79 | $0,994885 |
| 2026-07-30 | $83.001 | $1.991,50 | $1,008 |
| 2026-07-29 | $83.357 | $919,59 | $1,010 |
| 2026-07-28 | $81.571 | $1.488,15 | $1,014 |
| 2026-07-27 | $82.775 | $1.760,61 | $0,992167 |
| 2026-07-26 | $82.650 | $20,94 | $1,010 |
| 2026-07-25 | $81.769 | $1.252,42 | $1,008 |
| 2026-07-24 | $81.717 | $995,06 | $0,997607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
