Zora Bridged USDC (Zora) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $103.353 | $361,73 | N/A |
| 2026-06-19 | $103.273 | $1.958,22 | $1,007 |
| 2026-06-18 | $102.517 | $2.377,39 | $1,005 |
| 2026-06-17 | $102.861 | $3.285,41 | $0,998876 |
| 2026-06-16 | $102.075 | $3.848,49 | $1,001 |
| 2026-06-15 | $103.237 | $1.491,84 | $0,994496 |
| 2026-06-14 | $102.359 | $69,20 | $1,006 |
| 2026-06-13 | $101.657 | $466,84 | $0,996870 |
| 2026-06-12 | $102.567 | $1.932,58 | $0,990235 |
| 2026-06-11 | $102.572 | $2.131,12 | $0,997379 |
| 2026-06-10 | $102.133 | $2.907,67 | $0,998623 |
| 2026-06-09 | $102.291 | $1.935,50 | $0,995933 |
| 2026-06-08 | $102.502 | $4.688,69 | $0,995641 |
| 2026-06-07 | $103.372 | $5.598,20 | $0,998031 |
| 2026-06-06 | $101.562 | $543,15 | $1,006 |
| 2026-06-05 | $102.330 | $5.224,18 | $0,988795 |
| 2026-06-04 | $126.411 | $3.586,14 | $0,996271 |
| 2026-06-03 | $125.091 | $4.116,70 | $0,993726 |
| 2026-06-02 | $127.129 | $1.282,84 | $0,983270 |
| 2026-06-01 | $126.277 | $433,10 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
