Zora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $29.206.338 | $12.380.908 | N/A |
| 2026-07-21 | $28.368.581 | $13.699.627 | $0,00653386 |
| 2026-07-20 | $28.038.493 | $14.931.884 | $0,00634644 |
| 2026-07-19 | $28.447.416 | $13.141.758 | $0,00627259 |
| 2026-07-18 | $29.500.519 | $17.873.891 | $0,00636408 |
| 2026-07-17 | $29.919.001 | $14.616.233 | $0,00659967 |
| 2026-07-16 | $30.805.510 | $18.150.708 | $0,00669329 |
| 2026-07-15 | $29.924.369 | $11.973.151 | $0,00689161 |
| 2026-07-14 | $29.889.743 | $11.986.173 | $0,00669449 |
| 2026-07-13 | $30.445.209 | $11.894.146 | $0,00668674 |
| 2026-07-12 | $31.011.076 | $12.064.357 | $0,00681101 |
| 2026-07-11 | $31.011.643 | $12.136.080 | $0,00693760 |
| 2026-07-10 | $31.668.849 | $13.101.354 | $0,00693773 |
| 2026-07-09 | $32.780.123 | $14.121.740 | $0,00708475 |
| 2026-07-08 | $31.778.790 | $11.247.172 | $0,00733336 |
| 2026-07-07 | $32.748.176 | $12.078.826 | $0,00710935 |
| 2026-07-06 | $32.862.579 | $14.239.925 | $0,00732621 |
| 2026-07-05 | $32.552.685 | $11.226.492 | $0,00735181 |
| 2026-07-04 | $32.681.001 | $11.119.696 | $0,00728248 |
| 2026-07-03 | $31.878.006 | $12.948.974 | $0,00731119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
