Zora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $34.607.680 | $12.342.790 | N/A |
| 2026-09-10 | $35.916.950 | $19.656.644 | $0,00774221 |
| 2026-09-09 | $39.516.514 | $27.516.120 | $0,00803511 |
| 2026-09-08 | $38.143.877 | $26.492.466 | $0,00884038 |
| 2026-09-07 | $37.714.175 | $24.381.192 | $0,00853331 |
| 2026-09-06 | $39.273.877 | $35.614.809 | $0,00843718 |
| 2026-09-05 | $39.266.762 | $51.318.595 | $0,00878610 |
| 2026-09-04 | $34.130.079 | $26.411.281 | $0,00878451 |
| 2026-09-03 | $33.148.797 | $29.139.907 | $0,00763536 |
| 2026-09-02 | $34.379.895 | $41.746.296 | $0,00741584 |
| 2026-09-01 | $39.625.771 | $112.618.564 | $0,00769125 |
| 2026-08-31 | $34.853.099 | $72.118.778 | $0,00886483 |
| 2026-08-30 | $27.297.496 | $18.089.800 | $0,00779711 |
| 2026-08-29 | $27.190.587 | $21.381.867 | $0,00610682 |
| 2026-08-28 | $28.089.460 | $19.118.073 | $0,00608291 |
| 2026-08-27 | $28.405.246 | $21.026.784 | $0,00628400 |
| 2026-08-26 | $28.548.591 | $20.389.883 | $0,00635464 |
| 2026-08-25 | $30.726.928 | $26.895.894 | $0,00638671 |
| 2026-08-24 | $31.908.649 | $42.255.348 | $0,00687403 |
| 2026-08-23 | $28.193.500 | $25.761.969 | $0,00713840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
