ZorbyAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $3.609,72 | $1,63 | N/A |
| 2026-07-09 | $6.823,47 | $25,61 | $0,00000682 |
| 2026-07-07 | $3.676,75 | $0,976245 | $0,00000667 |
| 2026-07-06 | $3.721,28 | $0,988069 | $0,00000675 |
| 2026-07-05 | $3.780,17 | $99,73 | $0,00000686 |
| 2026-07-04 | $3.648,75 | $2,05 | $0,00000662 |
| 2026-07-03 | $3.667,55 | $6,82 | $0,00000666 |
| 2026-07-02 | $3.571,19 | $4,81 | $0,00000648 |
| 2026-07-01 | $3.553,24 | $55,15 | $0,00000645 |
| 2026-06-25 | $3.702,84 | $13,80 | $0,00000672 |
| 2026-06-24 | $3.656,28 | $129,74 | $0,00000664 |
| 2026-06-23 | $3.749,51 | $5,36 | $0,00000681 |
| 2026-06-22 | $3.901,83 | $5,58 | $0,00000708 |
| 2026-06-18 | $4.168,65 | $55,84 | $0,00000757 |
| 2026-06-15 | $4.535,93 | $1,002 | $0,00000823 |
| 2026-06-14 | $4.489,44 | $1,64 | $0,00000815 |
| 2026-06-13 | $4.373,87 | $7,81 | $0,00000794 |
| 2026-06-10 | $4.193,79 | $10,64 | $0,00000761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
