Z李REAL SUPER COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.034.080 | $8.021,46 | N/A |
| 2026-08-31 | $2.087.643 | $2.289,82 | $0,00203408 |
| 2026-08-30 | $2.189.343 | $2.595,17 | $0,00208764 |
| 2026-08-29 | $2.270.616 | $901,67 | $0,00218935 |
| 2026-08-28 | $2.399.459 | $9.141,66 | $0,00227062 |
| 2026-08-27 | $2.417.306 | $1.451,32 | $0,00239946 |
| 2026-08-26 | $2.331.256 | $2.265,39 | $0,00241731 |
| 2026-08-25 | $2.364.787 | $1.988,05 | $0,00233126 |
| 2026-08-24 | $2.393.116 | $2.379,99 | $0,00236479 |
| 2026-08-23 | $2.401.374 | $6.160,78 | $0,00239312 |
| 2026-08-22 | $2.621.237 | $39.471 | $0,00240138 |
| 2026-08-21 | $2.309.370 | $32.516 | $0,00262124 |
| 2026-08-20 | $2.378.875 | $30.600 | $0,00230937 |
| 2026-08-19 | $2.288.637 | $26.299 | $0,00237888 |
| 2026-08-18 | $2.206.676 | $26.239 | $0,00228864 |
| 2026-08-17 | $2.236.619 | $28.122 | $0,00220668 |
| 2026-08-16 | $2.386.224 | $34.967 | $0,00223662 |
| 2026-08-15 | $2.129.063 | $27.175 | $0,00238623 |
| 2026-08-14 | $2.244.670 | $30.443 | $0,00212906 |
| 2026-08-13 | $2.157.415 | $25.968 | $0,00224467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
