Z李REAL SUPER COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $1.678.105 | $3.269,88 | N/A |
| 2026-10-18 | $1.670.905 | $17.044,86 | $0,00167811 |
| 2026-10-17 | $1.288.062 | $7.208,48 | $0,00167091 |
| 2026-10-16 | $1.349.310 | $11.633,35 | $0,00128806 |
| 2026-10-15 | $1.499.279 | $32.896 | $0,00134931 |
| 2026-10-14 | $1.090.660 | $6.862,52 | $0,00149928 |
| 2026-10-13 | $1.058.805 | $669,00 | $0,00109066 |
| 2026-10-12 | $1.100.020 | $1.887,67 | $0,00105881 |
| 2026-10-11 | $1.061.060 | $6.779,97 | $0,00110002 |
| 2026-10-10 | $1.146.222 | $15.752,68 | $0,00106106 |
| 2026-10-09 | $1.248.581 | $6.024,22 | $0,00114622 |
| 2026-10-08 | $1.385.447 | $2.162,59 | $0,00124858 |
| 2026-10-07 | $1.493.835 | $2.041,65 | $0,00138545 |
| 2026-10-06 | $1.520.394 | $2.258,57 | $0,00149384 |
| 2026-10-05 | $1.531.189 | $7.802,36 | $0,00152040 |
| 2026-10-04 | $1.398.159 | $5.494,62 | $0,00153119 |
| 2026-10-03 | $1.567.192 | $4.590,55 | $0,00139816 |
| 2026-10-02 | $1.600.655 | $3.531,47 | $0,00156719 |
| 2026-10-01 | $1.559.249 | $3.556,28 | $0,00160066 |
| 2026-09-30 | $1.622.712 | $2.925,20 | $0,00155925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
