ZTX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $73.182 | $742,40 | N/A |
| 2026-09-11 | $74.400 | $1.641,87 | $0,00001740 |
| 2026-09-10 | $56.920 | $192,61 | $0,00001769 |
| 2026-09-09 | $59.313 | $250,79 | $0,00001354 |
| 2026-09-08 | $60.165 | $336,62 | $0,00001411 |
| 2026-09-07 | $62.700 | $4.063,18 | $0,00001431 |
| 2026-09-06 | $54.981 | $292,11 | $0,00001491 |
| 2026-09-05 | $52.082 | $582,36 | $0,00001308 |
| 2026-09-04 | $59.510 | $5.811,03 | $0,00001239 |
| 2026-09-03 | $62.743 | $2.259,07 | $0,00001415 |
| 2026-09-02 | $50.442 | $885,90 | $0,00001492 |
| 2026-09-01 | $46.347 | $68,51 | $0,00001200 |
| 2026-08-31 | $49.999 | $1.639,46 | $0,00001102 |
| 2026-08-30 | $45.819 | $167,23 | $0,00001189 |
| 2026-08-29 | $41.987 | $182,27 | $0,00001090 |
| 2026-08-28 | $45.826 | $92,93 | $0,00000999 |
| 2026-08-27 | $49.995 | $123,50 | $0,00001090 |
| 2026-08-26 | $52.558 | $5.059,72 | $0,00001189 |
| 2026-08-25 | $41.203 | $3.533,90 | $0,00001250 |
| 2026-08-24 | $29.508 | $2.458,64 | $0,00000980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
