ZTX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $584.974 | $70.393 | N/A |
| 2026-07-28 | $577.349 | $47.315 | $0,00013912 |
| 2026-07-27 | $593.929 | $32.212 | $0,00013730 |
| 2026-07-26 | $630.566 | $91.312 | $0,00014125 |
| 2026-07-25 | $659.553 | $77.353 | $0,00014996 |
| 2026-07-24 | $652.667 | $134.029 | $0,00015685 |
| 2026-07-23 | $632.043 | $118.305 | $0,00015521 |
| 2026-07-22 | $605.117 | $233.038 | $0,00015031 |
| 2026-07-21 | $649.375 | $453.166 | $0,00014391 |
| 2026-07-20 | $705.595 | $145.104 | $0,00015443 |
| 2026-07-19 | $743.050 | $224.791 | $0,00016780 |
| 2026-07-18 | $748.083 | $919.037 | $0,00017671 |
| 2026-07-17 | $657.535 | $570.624 | $0,00017791 |
| 2026-07-16 | $1.023.102 | $227.280 | $0,00015637 |
| 2026-07-15 | $1.027.955 | $121.621 | $0,00024331 |
| 2026-07-14 | $1.022.826 | $159.658 | $0,00024446 |
| 2026-07-13 | $1.052.909 | $230.082 | $0,00024324 |
| 2026-07-12 | $1.077.390 | $399.098 | $0,00025040 |
| 2026-07-11 | $1.063.936 | $140.549 | $0,00025622 |
| 2026-07-10 | $1.105.425 | $139.337 | $0,00025302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
