Zucchini Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $5.262,33 | $16,61 | N/A |
| 2026-10-04 | $5.235,11 | $28,63 | $0,00000527 |
| 2026-10-03 | $5.311,88 | $32,65 | $0,00000524 |
| 2026-10-02 | $5.322,85 | $192,86 | $0,00000532 |
| 2026-10-01 | $5.722,77 | $181,47 | $0,00000533 |
| 2026-09-30 | $6.381,11 | $20,11 | $0,00000573 |
| 2026-09-29 | $6.441,02 | $82,64 | $0,00000639 |
| 2026-09-28 | $6.609,46 | $84,80 | $0,00000645 |
| 2026-09-27 | $6.295,33 | $44,78 | $0,00000662 |
| 2026-09-26 | $6.559,86 | $324,31 | $0,00000630 |
| 2026-09-25 | $5.801,14 | $15,63 | $0,00000657 |
| 2026-09-23 | $5.860,95 | $44,67 | $0,00000581 |
| 2026-09-22 | $6.017,00 | $45,71 | $0,00000587 |
| 2026-09-21 | $5.743,47 | $51,70 | $0,00000603 |
| 2026-09-20 | $5.712,83 | $9,68 | $0,00000575 |
| 2026-09-17 | $5.225,06 | $11,09 | $0,00000572 |
| 2026-09-16 | $5.111,36 | $72,87 | $0,00000523 |
| 2026-09-15 | $5.494,97 | $11,45 | $0,00000512 |
| 2026-09-14 | $5.544,54 | $116,32 | $0,00000550 |
| 2026-09-13 | $5.153,09 | $2,11 | $0,00000555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
