Zulu Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.126.916 | $4.864,31 | N/A |
| 2026-08-14 | $1.236.049 | $21.263 | $0,00300438 |
| 2026-08-13 | $1.501.272 | $15,28 | $0,00329532 |
| 2026-08-12 | $3.996.799 | $238,99 | $0,00400241 |
| 2026-08-11 | $4.146.541 | $246,57 | $0,00399680 |
| 2026-08-10 | $4.290.476 | $1.657,18 | $0,00414654 |
| 2026-08-09 | $5.545.610 | $1.787,77 | $0,00429048 |
| 2026-08-08 | $4.551.622 | $1.076,37 | $0,00554561 |
| 2026-08-07 | $5.034.247 | $757,35 | $0,00455162 |
| 2026-08-06 | $4.172.467 | $37,65 | $0,00503425 |
| 2026-08-05 | $4.148.241 | $34,01 | $0,00417247 |
| 2026-08-04 | $4.177.413 | $18,72 | $0,00414824 |
| 2026-08-03 | $4.181.277 | $44,76 | $0,00417741 |
| 2026-08-02 | $4.226.719 | $794,28 | $0,00418128 |
| 2026-08-01 | $4.146.270 | $353,48 | $0,00422672 |
| 2026-07-31 | $4.904.788 | $1.628,07 | $0,00414627 |
| 2026-07-30 | $5.597.542 | $57,74 | $0,00490479 |
| 2026-07-29 | $5.597.288 | $31,57 | $0,00559754 |
| 2026-07-28 | $5.595.490 | $432,77 | $0,00559729 |
| 2026-07-27 | $6.003.603 | $0,999240 | $0,00559549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
