Zulu Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.017.626 | $108,01 | N/A |
| 2026-06-11 | $1.026.346 | $232,42 | $0,00704243 |
| 2026-06-10 | $1.124.649 | $824,12 | $0,00710274 |
| 2026-06-09 | $1.161.380 | $47.029 | $0,00778311 |
| 2026-06-08 | $1.161.868 | $60.243 | $0,00803723 |
| 2026-06-07 | $1.166.325 | $61.541 | $0,00803750 |
| 2026-06-06 | $1.158.393 | $61.235 | $0,00807944 |
| 2026-06-05 | $1.159.958 | $61.434 | $0,00801656 |
| 2026-06-04 | $1.155.141 | $57.006 | $0,00802528 |
| 2026-06-03 | $1.154.435 | $992,64 | $0,00799317 |
| 2026-06-02 | $1.154.432 | $15,84 | $0,00798923 |
| 2026-06-01 | $1.154.314 | $765,07 | $0,00798916 |
| 2026-05-31 | $1.154.154 | $37,92 | $0,00798814 |
| 2026-05-30 | $1.154.399 | $741,49 | $0,00798802 |
| 2026-05-29 | $1.157.844 | $32.838 | $0,00799048 |
| 2026-05-28 | $1.154.843 | $54.737 | $0,00801276 |
| 2026-05-27 | $1.155.177 | $1.492,32 | $0,00799979 |
| 2026-05-26 | $1.154.985 | $36.059 | $0,00799444 |
| 2026-05-25 | $1.155.674 | $60.163 | $0,00799297 |
| 2026-05-24 | $1.155.085 | $59.559 | $0,00799588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
