Zus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $257.648 | $30,03 | N/A |
| 2026-10-02 | $200.744 | $4,92 | $0,00166302 |
| 2026-10-01 | $265.296 | $40,25 | $0,00129573 |
| 2026-09-30 | $258.550 | $20,71 | $0,00171238 |
| 2026-09-29 | $238.564 | $9,71 | $0,00166884 |
| 2026-09-28 | $267.552 | $46,99 | $0,00153984 |
| 2026-09-27 | $269.523 | $56,20 | $0,00172695 |
| 2026-09-26 | $264.867 | $29,59 | $0,00173967 |
| 2026-09-25 | $200.348 | $4,91 | $0,00170962 |
| 2026-09-24 | $271.708 | $177,53 | $0,00129317 |
| 2026-09-23 | $264.496 | $11,23 | $0,00175377 |
| 2026-09-22 | $286.364 | $19,38 | $0,00170722 |
| 2026-09-21 | $200.422 | $4,92 | $0,00184837 |
| 2026-09-20 | $200.339 | $4,91 | $0,00129365 |
| 2026-09-19 | $200.417 | $4,92 | $0,00129311 |
| 2026-09-18 | $200.299 | $4,91 | $0,00129361 |
| 2026-09-17 | $200.242 | $4,91 | $0,00129285 |
| 2026-09-16 | $199.660 | $4,90 | $0,00129249 |
| 2026-09-15 | $247.833 | $22,18 | $0,00128873 |
| 2026-09-14 | $254.575 | $67,67 | $0,00159967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
