Zuzalu Inu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $64.037 | $40,24 | N/A |
| 2026-06-10 | $63.551 | $64,89 | $0,00006404 |
| 2026-06-09 | $65.801 | $245,69 | $0,00006355 |
| 2026-06-08 | $67.764 | $1.189,59 | $0,00006585 |
| 2026-06-07 | $66.262 | $138,90 | $0,00006775 |
| 2026-06-06 | $66.262 | $138,90 | $0,00006621 |
| 2026-06-02 | $85.148 | $1,38 | $0,00006621 |
| 2026-06-01 | $85.148 | $1,38 | $0,00008515 |
| 2026-05-31 | $85.764 | $108,61 | $0,00008515 |
| 2026-05-30 | $85.764 | $108,61 | $0,00008576 |
| 2026-05-28 | $88.801 | $1,73 | $0,00008576 |
| 2026-05-27 | $88.386 | $205,76 | $0,00008880 |
| 2026-05-26 | $90.700 | $212,82 | $0,00008836 |
| 2026-05-25 | $89.466 | $3,26 | $0,00009070 |
| 2026-05-24 | $89.466 | $3,26 | $0,00008937 |
| 2026-05-21 | $91.316 | $183,09 | $0,00008937 |
| 2026-05-20 | $90.512 | $1.011,00 | $0,00009132 |
| 2026-05-19 | $91.964 | $1.096,58 | $0,00009053 |
| 2026-05-18 | $91.964 | $1.096,58 | $0,00009198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
