Zyberswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $6.125,42 | $27,82 | N/A |
| 2026-08-19 | $5.544,43 | $1,84 | $0,00037848 |
| 2026-08-18 | $5.489,99 | $1,50 | $0,00034259 |
| 2026-08-17 | $5.489,91 | $1,50 | $0,00033946 |
| 2026-08-14 | $5.439,41 | $1,28 | $0,00033945 |
| 2026-08-13 | $5.387,23 | $1,27 | $0,00033633 |
| 2026-08-12 | $5.487,14 | $1,49 | $0,00033311 |
| 2026-08-11 | $5.397,88 | $2,99 | $0,00033928 |
| 2026-08-10 | $5.436,67 | $1,50 | $0,00033376 |
| 2026-08-08 | $5.491,67 | $2,16 | $0,00033617 |
| 2026-08-07 | $5.515,21 | $1,54 | $0,00033965 |
| 2026-08-06 | $5.493,16 | $1,86 | $0,00034127 |
| 2026-08-05 | $5.481,73 | $1,86 | $0,00034048 |
| 2026-08-03 | $5.450,62 | $1,90 | $0,00033977 |
| 2026-08-02 | $5.364,98 | $2,00 | $0,00033784 |
| 2026-08-01 | $5.307,31 | $1,98 | $0,00033253 |
| 2026-07-31 | $5.358,94 | $1,98 | $0,00032896 |
| 2026-07-29 | $5.521,58 | $1,54 | $0,00033216 |
| 2026-07-28 | $5.408,63 | $1,45 | $0,00034329 |
| 2026-07-27 | $5.547,53 | $4,31 | $0,00033627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
