Zyberswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $5.304,09 | $13,88 | N/A |
| 2026-07-04 | $5.342,35 | $12,50 | $0,00033309 |
| 2026-07-03 | $5.408,43 | $2,90 | $0,00033721 |
| 2026-07-02 | $5.263,62 | $6,02 | $0,00032818 |
| 2026-07-01 | $5.112,19 | $3,69 | $0,00031874 |
| 2026-06-30 | $5.019,23 | $2,66 | $0,00031294 |
| 2026-06-29 | $5.096,28 | $3,07 | $0,00031831 |
| 2026-06-27 | $5.012,06 | $1,66 | $0,00031320 |
| 2026-06-26 | $5.016,46 | $7,66 | $0,00031347 |
| 2026-06-25 | $5.022,61 | $5,00 | $0,00031386 |
| 2026-06-24 | $5.107,66 | $7,76 | $0,00031917 |
| 2026-06-23 | $5.181,38 | $4,75 | $0,00032378 |
| 2026-06-22 | $5.310,89 | $2,34 | $0,00033187 |
| 2026-06-20 | $5.278,16 | $1,80 | $0,00032982 |
| 2026-06-19 | $5.292,43 | $47,29 | $0,00033072 |
| 2026-06-18 | $4.721,25 | $4,44 | $0,00029502 |
| 2026-06-17 | $4.763,19 | $4,41 | $0,00029764 |
| 2026-06-16 | $6.049,37 | $3,95 | $0,00037802 |
| 2026-06-15 | $6.014,50 | $15,37 | $0,00037584 |
| 2026-06-14 | $6.137,73 | $3,63 | $0,00038354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
