Zyberswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $4.588,38 | $2,70 | N/A |
| 2026-10-03 | $4.629,20 | $17,72 | $0,00028080 |
| 2026-10-02 | $4.490,31 | $10,30 | $0,00028330 |
| 2026-10-01 | $4.538,63 | $11,41 | $0,00027480 |
| 2026-09-30 | $4.583,01 | $5,37 | $0,00027805 |
| 2026-09-29 | $4.612,30 | $3,92 | $0,00028077 |
| 2026-09-28 | $4.604,42 | $176,88 | $0,00028256 |
| 2026-09-27 | $4.610,59 | $177,12 | $0,00028208 |
| 2026-09-26 | $5.932,69 | $6,98 | $0,00028246 |
| 2026-09-25 | $5.888,53 | $4,74 | $0,00036345 |
| 2026-09-24 | $5.901,24 | $2,72 | $0,00036075 |
| 2026-09-23 | $6.002,52 | $3,01 | $0,00036155 |
| 2026-09-22 | $6.096,82 | $17,51 | $0,00036776 |
| 2026-09-21 | $5.687,47 | $3,90 | $0,00037376 |
| 2026-09-20 | $5.597,31 | $2,01 | $0,00034867 |
| 2026-09-19 | $5.623,72 | $9,24 | $0,00034314 |
| 2026-09-18 | $5.445,59 | $3,20 | $0,00034476 |
| 2026-09-17 | $5.400,08 | $1,73 | $0,00033384 |
| 2026-09-16 | $5.306,23 | $7,20 | $0,00033105 |
| 2026-09-15 | $5.460,89 | $2,66 | $0,00032530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
