Zyfai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $896.492 | $1.093,71 | N/A |
| 2026-06-28 | $926.156 | $2.856,64 | $0,00423491 |
| 2026-06-27 | $903.474 | $996,77 | $0,00437928 |
| 2026-06-26 | $920.897 | $4.902,92 | $0,00427212 |
| 2026-06-25 | $953.107 | $2.254,05 | $0,00435444 |
| 2026-06-24 | $973.822 | $2.132,01 | $0,00450646 |
| 2026-06-23 | $1.009.989 | $6.434,13 | $0,00460385 |
| 2026-06-22 | $928.285 | $1.232,09 | $0,00477654 |
| 2026-06-21 | $971.295 | $5.436,59 | $0,00439845 |
| 2026-06-20 | $975.262 | $4.531,10 | $0,00462578 |
| 2026-06-19 | $987.036 | $2.153,16 | $0,00464578 |
| 2026-06-18 | $1.030.541 | $1.920,27 | $0,00470401 |
| 2026-06-17 | $1.080.716 | $3.866,19 | $0,00490763 |
| 2026-06-16 | $1.126.300 | $2.113,83 | $0,00514957 |
| 2026-06-15 | $1.060.628 | $6.430,50 | $0,00536391 |
| 2026-06-14 | $992.941 | $4.785,92 | $0,00505115 |
| 2026-06-13 | $1.016.544 | $3.763,88 | $0,00472879 |
| 2026-06-12 | $1.054.801 | $3.352,72 | $0,00484478 |
| 2026-06-11 | $1.014.030 | $3.020,48 | $0,00503037 |
| 2026-06-10 | $1.038.447 | $842,28 | $0,00483578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
