Zyfai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.396.580 | $5.785,57 | N/A |
| 2026-10-01 | $1.410.787 | $4.299,87 | $0,00589512 |
| 2026-09-30 | $1.380.984 | $3.265,31 | $0,00595509 |
| 2026-09-29 | $1.409.523 | $4.798,77 | $0,00583267 |
| 2026-09-28 | $1.434.569 | $4.927,33 | $0,00595321 |
| 2026-09-27 | $1.502.634 | $4.113,43 | $0,00606744 |
| 2026-09-26 | $1.505.487 | $6.397,69 | $0,00635532 |
| 2026-09-25 | $1.445.606 | $9.841,09 | $0,00636738 |
| 2026-09-24 | $1.475.065 | $6.839,34 | $0,00611412 |
| 2026-09-23 | $1.524.267 | $16.567,60 | $0,00623871 |
| 2026-09-22 | $1.562.291 | $19.809,20 | $0,00644681 |
| 2026-09-21 | $1.436.663 | $693,43 | $0,00662128 |
| 2026-09-20 | $1.464.067 | $5.186,22 | $0,00608884 |
| 2026-09-19 | $1.479.884 | $15.968,88 | $0,00620498 |
| 2026-09-18 | $1.482.503 | $4.733,08 | $0,00630411 |
| 2026-09-17 | $1.502.165 | $2.879,04 | $0,00631527 |
| 2026-09-16 | $1.440.653 | $5.664,53 | $0,00639903 |
| 2026-09-15 | $1.551.801 | $3.774,58 | $0,00613699 |
| 2026-09-14 | $1.534.072 | $10.155,85 | $0,00661047 |
| 2026-09-13 | $1.692.079 | $8.255,50 | $0,00653495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
