Zygo The Frog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $8.806,29 | $3,11 | N/A |
| 2026-07-17 | $8.729,07 | $3,08 | $0,00002328 |
| 2026-07-13 | $8.855,95 | $1,35 | $0,00002362 |
| 2026-07-12 | $8.998,62 | $3,64 | $0,00002400 |
| 2026-07-11 | $8.968,30 | $23,09 | $0,00002392 |
| 2026-07-10 | $8.928,30 | $360,49 | $0,00002381 |
| 2026-07-07 | $9.767,37 | $21,12 | $0,00002605 |
| 2026-07-06 | $9.921,97 | $21,45 | $0,00002646 |
| 2026-07-04 | $9.726,94 | $5,14 | $0,00002594 |
| 2026-07-03 | $9.756,38 | $5,16 | $0,00002602 |
| 2026-06-28 | $9.468,45 | $5,01 | $0,00002525 |
| 2026-06-27 | $9.477,41 | $35,59 | $0,00002528 |
| 2026-06-26 | $9.619,77 | $43,97 | $0,00002566 |
| 2026-06-25 | $9.509,51 | $43,47 | $0,00002536 |
| 2026-06-24 | $9.641,53 | $46,74 | $0,00002571 |
| 2026-06-23 | $9.741,80 | $25,20 | $0,00002598 |
| 2026-06-20 | $9.957,30 | $25,54 | $0,00002656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
