Zygo The Frog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $5.489,25 | $1,21 | N/A |
| 2026-08-22 | $5.708,08 | $1,76 | $0,00000549 |
| 2026-08-21 | $5.445,59 | $1,68 | $0,00000571 |
| 2026-08-19 | $4.599,75 | $4,89 | $0,00000545 |
| 2026-08-17 | $4.221,62 | $10,67 | $0,00000460 |
| 2026-08-16 | $4.254,06 | $10,75 | $0,00000422 |
| 2026-08-14 | $4.420,40 | $111,13 | $0,00000425 |
| 2026-08-13 | $4.420,09 | $111,12 | $0,00000442 |
| 2026-08-12 | $4.462,94 | $98,41 | $0,00000442 |
| 2026-08-10 | $4.377,40 | $15,23 | $0,00000446 |
| 2026-08-02 | $4.231,40 | $103,29 | $0,00000438 |
| 2026-08-01 | $4.271,67 | $108,33 | $0,00000423 |
| 2026-07-31 | $3.981,86 | $1,85 | $0,00000427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
