ZygoSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $566.793 | $697.678 | N/A |
| 2026-07-28 | $456.647 | $46.854 | $0,00056679 |
| 2026-07-27 | $386.016 | $37.261 | $0,00045665 |
| 2026-07-26 | $388.574 | $36.675 | $0,00038602 |
| 2026-07-25 | $385.279 | $36.853 | $0,00038857 |
| 2026-07-24 | $395.105 | $37.284 | $0,00038528 |
| 2026-07-23 | $398.992 | $37.300 | $0,00039510 |
| 2026-07-22 | $400.961 | $38.683 | $0,00039899 |
| 2026-07-21 | $401.317 | $39.211 | $0,00040096 |
| 2026-07-20 | $406.141 | $38.033 | $0,00040132 |
| 2026-07-19 | $406.958 | $37.652 | $0,00040614 |
| 2026-07-18 | $406.460 | $38.613 | $0,00040696 |
| 2026-07-17 | $424.749 | $37.771 | $0,00040646 |
| 2026-07-16 | $430.822 | $40.471 | $0,00042475 |
| 2026-07-15 | $423.928 | $39.027 | $0,00043082 |
| 2026-07-14 | $416.934 | $38.435 | $0,00042393 |
| 2026-07-13 | $427.883 | $33.715 | $0,00041693 |
| 2026-07-12 | $440.479 | $38.974 | $0,00042788 |
| 2026-07-11 | $450.329 | $41.263 | $0,00044048 |
| 2026-07-10 | $498.799 | $41.739 | $0,00045033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
