ZygoSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $813.126 | $107.593 | N/A |
| 2026-06-11 | $808.855 | $113.467 | $0,00081186 |
| 2026-06-10 | $835.832 | $108.031 | $0,00080885 |
| 2026-06-09 | $870.818 | $152.224 | $0,00083583 |
| 2026-06-08 | $913.203 | $135.851 | $0,00087080 |
| 2026-06-07 | $872.075 | $155.435 | $0,00091230 |
| 2026-06-06 | $940.821 | $154.320 | $0,00087435 |
| 2026-06-05 | $987.090 | $169.190 | $0,00094052 |
| 2026-06-04 | $1.007.077 | $203.102 | $0,00098785 |
| 2026-06-03 | $1.013.993 | $198.746 | $0,00100754 |
| 2026-06-02 | $1.329.358 | $159.754 | $0,00101399 |
| 2026-06-01 | $1.168.938 | $135.706 | $0,00133168 |
| 2026-05-31 | $1.422.391 | $138.518 | $0,00116936 |
| 2026-05-30 | $1.577.594 | $141.030 | $0,00142383 |
| 2026-05-29 | $1.773.433 | $166.992 | $0,00157759 |
| 2026-05-28 | $1.482.339 | $309.342 | $0,00177091 |
| 2026-05-27 | $1.948.155 | $305.428 | $0,00148234 |
| 2026-05-26 | $2.185.887 | $319.427 | $0,00194815 |
| 2026-05-25 | $2.163.115 | $154.837 | $0,00218821 |
| 2026-05-24 | $2.336.602 | $177.491 | $0,00216807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
