ZynCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $674.246 | $4.003,76 | N/A |
| 2026-08-28 | $717.939 | $671,42 | $0,00074600 |
| 2026-08-27 | $712.319 | $718,21 | $0,00079434 |
| 2026-08-26 | $673.968 | $313,04 | $0,00078812 |
| 2026-08-25 | $712.851 | $18.603,13 | $0,00074569 |
| 2026-08-24 | $643.591 | $1.482,00 | $0,00078871 |
| 2026-08-23 | $638.319 | $13.489,36 | $0,00071208 |
| 2026-08-22 | $563.680 | $7.201,18 | $0,00070625 |
| 2026-08-21 | $468.969 | $920,52 | $0,00062366 |
| 2026-08-20 | $448.146 | $700,50 | $0,00051887 |
| 2026-08-19 | $380.188 | $1,24 | $0,00049584 |
| 2026-08-18 | $372.732 | $4,97 | $0,00042065 |
| 2026-08-17 | $374.998 | $5,02 | $0,00041240 |
| 2026-08-16 | $370.237 | $1.685,01 | $0,00041490 |
| 2026-08-15 | $370.162 | $4.148,48 | $0,00040964 |
| 2026-08-14 | $410.096 | $204,12 | $0,00040955 |
| 2026-08-13 | $405.446 | $48,15 | $0,00045374 |
| 2026-08-12 | $405.922 | $4.315,58 | $0,00044859 |
| 2026-08-11 | $376.831 | $7,27 | $0,00044912 |
| 2026-08-10 | $376.553 | $1.312,52 | $0,00041693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
