Zypto Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.630.837 | $422,25 | N/A |
| 2026-08-31 | $2.618.180 | $2.408,40 | $0,00294458 |
| 2026-08-30 | $2.512.877 | $2.493,01 | $0,00293042 |
| 2026-08-29 | $2.541.715 | $1.979,01 | $0,00281256 |
| 2026-08-28 | $2.622.151 | $6.644,25 | $0,00284483 |
| 2026-08-27 | $2.488.642 | $12.290,78 | $0,00293486 |
| 2026-08-26 | $2.592.898 | $3.477,07 | $0,00278543 |
| 2026-08-25 | $2.521.413 | $2.607,61 | $0,00290212 |
| 2026-08-24 | $2.563.527 | $1.280,19 | $0,00282211 |
| 2026-08-23 | $2.545.936 | $1.499,48 | $0,00286925 |
| 2026-08-22 | $2.638.982 | $3.521,11 | $0,00284956 |
| 2026-08-21 | $2.597.325 | $1.789,26 | $0,00295370 |
| 2026-08-20 | $2.580.385 | $4.131,36 | $0,00290708 |
| 2026-08-19 | $2.360.891 | $1.711,28 | $0,00288812 |
| 2026-08-18 | $2.365.879 | $2.815,03 | $0,00264245 |
| 2026-08-17 | $2.401.978 | $6.108,69 | $0,00264803 |
| 2026-08-16 | $2.492.772 | $377,89 | $0,00268843 |
| 2026-08-15 | $2.504.727 | $777,04 | $0,00279005 |
| 2026-08-14 | $2.500.349 | $196,69 | $0,00280344 |
| 2026-08-13 | $2.478.781 | $1.096,74 | $0,00279854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
