Zypto Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $2.769.194 | $1.876,92 | N/A |
| 2026-07-14 | $2.748.017 | $999,00 | $0,00307574 |
| 2026-07-13 | $2.676.497 | $2.788,01 | $0,00299569 |
| 2026-07-12 | $2.661.238 | $1.366,34 | $0,00297861 |
| 2026-07-11 | $2.592.744 | $73,24 | $0,00290195 |
| 2026-07-10 | $2.603.645 | $206,52 | $0,00291415 |
| 2026-07-09 | $2.595.003 | $1.049,20 | $0,00290448 |
| 2026-07-08 | $2.560.197 | $11.370,17 | $0,00286552 |
| 2026-07-07 | $2.788.460 | $7.700,75 | $0,00312101 |
| 2026-07-06 | $2.606.784 | $461,95 | $0,00291766 |
| 2026-07-05 | $2.630.108 | $775,64 | $0,00294377 |
| 2026-07-04 | $2.636.931 | $1.478,70 | $0,00295141 |
| 2026-07-03 | $2.635.347 | $980,79 | $0,00294963 |
| 2026-07-02 | $2.535.456 | $1.785,28 | $0,00283783 |
| 2026-07-01 | $2.444.395 | $1.464,84 | $0,00273591 |
| 2026-06-30 | $2.441.396 | $586,35 | $0,00273255 |
| 2026-06-29 | $2.447.286 | $515,37 | $0,00273914 |
| 2026-06-28 | $2.419.979 | $132,02 | $0,00270858 |
| 2026-06-27 | $2.414.147 | $634,00 | $0,00270205 |
| 2026-06-26 | $2.437.578 | $1.541,30 | $0,00272828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
