Derivatif
| # | Koin | Harga | Harga 24j% | OI | OI 1j% | OI 24j% | Tingkat Pendanaan | Volume 24 jam | OI/Kap Pasar | Derivatif Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
AVA (Travala)
AVA
|
$0,2467 | 2.8% | $6.957.699 | -1,2% | -7,5% | 0,0105% | $11.998.127 | 37,90% | 1,3× |
| 502 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$246,70 | 0.3% | $6.906.319 | -0,4% | +6,9% | 0,0087% | $716.260 | 109,38% | 0,4× |
| 503 |
eCash
XEC
|
$0.058068 | 2.1% | $6.845.681 | +0,3% | +4,3% | 0,0082% | $7.994.777 | 4,23% | 1,6× |
| 504 |
Unitas
UP
|
$0,2513 | 7.7% | $6.833.539 | -0,4% | +4,9% | 0,0641% | $16.742.684 | 12,59% | 1,4× |
| 505 |
Mog Coin
MOG
|
$0.061170 | 0.2% | $6.777.859 | +2,1% | -5,4% | 0,1582% | $7.813.396 | 14,82% | 0,9× |
| 506 |
Test
TST
|
$0,01788 | 3.5% | $6.734.852 | -1,2% | +0,6% | 0,0290% | $6.411.424 | 40,21% | 1,8× |
| 507 |
Heroes of Mavia
MAVIA
|
$0,03198 | 1.9% | $6.723.937 | -0,6% | -1,8% | 0,0280% | $4.490.246 | 84,17% | 8,4× |
| 508 |
Core
CORE
|
$0,02248 | 5.9% | $6.723.016 | -2,3% | +1,9% | 0,0078% | $17.388.767 | 19,98% | 4,1× |
| 509 |
Impossible Cloud Network Token
ICNT
|
$0,09700 | 2.5% | $6.685.974 | +0,3% | -1,1% | 0,0202% | $15.967.144 | 27,24% | 23,3× |
| 510 |
Broccoli
BROCCOLI
|
$0,007668 | 5.0% | $6.682.929 | -1,7% | +0,8% | -0,0865% | $2.989.366 | 87,17% | 1,6× |
| 511 |
Orderly
ORDER
|
$0,04000 | 2.6% | $6.650.277 | -1,2% | -4,3% | 0,0853% | $5.842.844 | 40,60% | 2,2× |
| 512 |
Safe
SAFE
|
$0,1090 | 4.0% | $6.615.654 | -1,5% | -1,8% | 0,0104% | $11.239.488 | 7,76% | 8,0× |
| 513 |
Rocket Pool
RPL
|
$1,95 | 2.3% | $6.595.655 | -1,4% | +19,7% | 0,0102% | $35.537.315 | 14,82% | 13,4× |
| 514 |
Animecoin
ANIME
|
$0,003289 | 3.5% | $6.547.359 | -1,0% | -4,1% | 0,0106% | $12.111.473 | 35,94% | 3,3× |
| 515 |
Alien Worlds
TLM
|
$0,001541 | 3.8% | $6.506.935 | -0,4% | +0,2% | 0,0136% | $6.073.212 | 60,04% | 1,7× |
| 516 |
Flux
FLUX
|
$0,07101 | 5.7% | $6.475.377 | +0,4% | +0,7% | 0,0073% | $11.085.366 | 21,69% | 2,2× |
| 517 |
Hive
HIVE
|
$0,05601 | 3.1% | $6.371.620 | -0,9% | -3,9% | 0,0084% | $6.353.472 | 20,69% | 8,5× |
| 518 |
BNB Attestation Service
BAS
|
$0,02262 | 0.5% | $6.346.790 | -1,5% | -5,4% | 0,0218% | $23.943.621 | 11,22% | 25,2× |
| 519 |
OpenAI PreStocks
OPENAI
|
$2.087,82 | 0.5% | $6.344.850 | +0,2% | +75,9% | 0,0000% | $22.473.938 | 159,80% | 21,7× |
| 520 |
Haedal Protocol
HAEDAL
|
$0,01933 | 4.3% | $6.336.352 | -0,6% | +14,5% | 0,0113% | $10.982.494 | 168,22% | 1,7× |
| 521 |
WalletConnect Token
WCT
|
$0,04150 | 3.8% | $6.307.278 | -0,7% | -2,2% | 0,0109% | $14.026.062 | 32,40% | 2,3× |
| 522 |
Metal DAO
MTL
|
$0,3221 | 2.9% | $6.303.952 | -2,8% | -2,7% | 0,0156% | $6.458.477 | 21,02% | 5,0× |
| 523 |
Taiko
TAIKO
|
$0,08990 | 2.8% | $6.294.800 | -1,2% | -12,2% | 0,0120% | $8.696.857 | 32,17% | 2,5× |
| 524 |
Towns
TOWNS
|
$0,002067 | 1.7% | $6.199.602 | +1,4% | -4,3% | 0,0166% | $6.524.544 | 142,35% | 3,7× |
| 525 |
Illuvium
ILV
|
$3,91 | 4.9% | $6.199.444 | -1,1% | +7,0% | 0,0106% | $15.916.297 | 19,16% | 4,4× |
| 526 |
Gunz
GUN
|
$0,002920 | 1.0% | $6.101.706 | +0,3% | -4,6% | 0,0107% | $5.655.338 | 59,28% | 1,7× |
| 527 |
Intuition
TRUST
|
$0,06115 | 2.1% | $5.937.483 | -1,0% | -12,0% | 0,0426% | $11.990.016 | 54,07% | 8,5× |
| 528 |
Cheems Token
CHEEMS
|
$0.065355 | 0.5% | $5.824.613 | +1,9% | +0,9% | 0,0076% | $8.752.734 | 5,35% | 23,8× |
| 529 |
Baby Doge Coin
BABYDOGE
|
$0.094135 | 1.3% | $5.786.770 | -0,6% | +0,4% | 0,0080% | $7.535.245 | 7,60% | 2,5× |
| 530 |
Turtle
TURTLE
|
$0,04261 | 1.7% | $5.691.810 | -0,3% | -1,2% | 0,0080% | $9.953.786 | 86,38% | 24,4× |
| 531 |
Maverick Protocol
MAV
|
$0,01164 | 2.3% | $5.679.623 | -0,1% | -3,3% | 0,0098% | $3.990.724 | 41,66% | 3,3× |
| 532 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.191,15 | 0.0% | $5.605.925 | -0,0% | -0,5% | 0,0012% | $96.207,02 | 108,93% | 0,0× |
| 533 |
Gas
GAS
|
$1,41 | 2.3% | $5.587.274 | -0,2% | -3,5% | 0,0102% | $8.690.397 | 6,08% | 6,4× |
| 534 |
Meta xStock
METAX
|
$739,00 | 3.6% | $5.563.344 | +2,4% | -12,5% | 0,0025% | $22.444.249 | 52,20% | 2,7× |
| 535 |
Elsa
ELSA
|
$0,05544 | 0.2% | $5.548.365 | -13,5% | -26,2% | 0,0180% | $8.948.692 | 43,72% | 3,3× |
| 536 |
IoTeX
IOTX
|
$0,003391 | 3.8% | $5.294.032 | -0,1% | +0,0% | 0,0120% | $4.620.568 | 16,54% | 2,8× |
| 537 |
Sonic SVM
SONIC
|
$0,02700 | 5.4% | $5.270.141 | +0,4% | +1,5% | 0,0106% | $3.454.574 | 54,22% | 3,0× |
| 538 |
1000SATS (Ordinals)
1000SATS
|
$0,00001242 | 4.2% | $5.222.453 | -1,1% | +0,1% | 0,0078% | $19.253.352 | - | 23,0× |
| 539 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$383,78 | 1.0% | $5.217.201 | +0,8% | +1,0% | 0,0000% | $252.449 | 431,44% | 0,4× |
| 540 |
Powerledger
POWR
|
$0,06580 | 1.4% | $5.208.063 | +7,5% | +2,3% | 0,0008% | $11.078.001 | 13,93% | 7,0× |
| 541 |
Flare
FLR
|
$0,007501 | 6.3% | $5.162.134 | -0,9% | +8,9% | 0,0083% | $2.817.139 | 0,79% | 0,4× |
| 542 |
Thena
THE
|
$0,07691 | 1.6% | $5.117.939 | +0,8% | -1,9% | 0,0435% | $16.358.115 | 48,66% | 5,3× |
| 543 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$293,46 | 4.0% | $5.084.351 | -18,4% | -5,3% | 0,0127% | $17.938.490 | 124,62% | 15,7× |
| 544 |
OG Fan Token
OG
|
$2,81 | 0.8% | $5.029.505 | +0,7% | -0,6% | 0,0114% | $13.179.357 | 36,88% | 10,2× |
| 545 |
我踏马来了
我踏马来了
|
$0,01225 | 2.8% | $4.974.359 | -17,4% | -20,4% | 0,0854% | $5.259.012 | 40,60% | 8,3× |
| 546 |
AS Roma Fan Token
ASR
|
$0,8608 | 0.6% | $4.968.416 | +0,4% | -5,7% | 0,0099% | $5.210.158 | 64,38% | 2,2× |
| 547 |
DIA
DIA
|
$0,1613 | 2.5% | $4.931.426 | -1,0% | -3,6% | 0,0097% | $10.780.487 | 25,55% | 7,4× |
| 548 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$239,70 | 0.1% | $4.922.565 | -1,3% | -1,3% | 0,0730% | $2.060.786 | 201,37% | 5,1× |
| 549 |
Liquity
LQTY
|
$0,2355 | 2.3% | $4.906.234 | -1,1% | -1,6% | 0,0049% | $6.807.290 | 21,09% | 2,3× |
| 550 |
General Electric (Ondo Tokenized Stock)
GEON
|
$319,70 | 0.3% | $4.896.603 | +0,2% | +16,1% | -0,0557% | $110.070 | 324,79% | 0,7× |
| 551 |
Coin98
C98
|
$0,01612 | 2.9% | $4.824.909 | -0,5% | +0,0% | 0,0005% | $10.695.332 | 29,96% | 1,2× |
| 552 |
Neiro
NEIRO
|
$0,00009269 | 6.0% | $4.810.041 | -0,6% | +8,6% | 0,0100% | $11.211.962 | 5192,27% | 12,4× |
| 553 |
Nesa
NES
|
$0,1619 | 0.1% | $4.724.730 | -13,7% | -10,5% | 0,0802% | $3.628.179 | 10,10% | 3,1× |
| 554 |
TerraClassicUSD
USTC
|
$0,005729 | 1.5% | $4.698.039 | -5,2% | -4,3% | 0,0105% | $6.935.212 | 14,71% | 4,4× |
| 555 |
Bella Protocol
BEL
|
$0,1286 | 4.3% | $4.679.957 | -1,4% | +2,1% | 0,0091% | $7.805.154 | 45,52% | 4,9× |
| 556 |
Rats
RATS
|
$0,00003796 | 1.3% | $4.665.948 | +0,5% | -5,1% | 0,0139% | $3.770.059 | - | 2,2× |
| 557 |
Band
BAND
|
$0,2212 | 3.2% | $4.646.870 | -0,7% | +0,6% | 0,0096% | $3.329.472 | 11,48% | 2,3× |
| 558 |
Pundi X
PUNDIX
|
$0,1200 | 4.4% | $4.627.186 | +0,5% | +1,5% | 0,0094% | $4.541.517 | 14,98% | 4,3× |
| 559 |
Smooth Love Potion
SLP
|
$0,0006613 | 2.7% | $4.594.041 | -4,0% | -0,9% | 0,0082% | $4.592.344 | 19,18% | 3,9× |
| 560 |
Origin Token
OGN
|
$0,02003 | 3.9% | $4.547.853 | -0,5% | +2,9% | 0,0086% | $1.586.014 | 32,87% | 1,0× |
| 561 |
Venus
XVS
|
$3,46 | 6.8% | $4.538.797 | -1,1% | +6,5% | 0,0098% | $4.680.868 | 7,77% | 2,2× |
| 562 |
SATS (Ordinals)
SATS
|
$0.071236 | 4.1% | $4.512.358 | -1,8% | +1,0% | -0,0066% | $6.397.350 | 17,39% | 3,2× |
| 563 |
Spell
SPELL
|
$0,00009788 | 1.9% | $4.449.803 | -1,2% | +0,3% | -0,0050% | $12.183.896 | 26,53% | 6,2× |
| 564 |
Kyber Network Crystal
KNC
|
$0,1376 | 1.8% | $4.447.824 | -0,4% | -1,5% | 0,0097% | $13.116.784 | 15,46% | 9,3× |
| 565 |
Celer Network
CELR
|
$0,003101 | 7.3% | $4.378.202 | -1,3% | +8,5% | -0,0321% | $19.289.516 | 17,84% | 4,1× |
| 566 |
DGrid AI
DGAI
|
$0,9604 | 6.9% | $4.347.895 | +4,1% | -7,3% | 0,0092% | $39.465.835 | 3,02% | 1,4× |
| 567 |
Waves
WAVES
|
$0,2811 | 2.4% | $4.308.866 | -0,6% | +1,2% | 0,0092% | $4.480.813 | 15,28% | 3,1× |
| 568 |
DODO
DODO
|
$0,01856 | 0.7% | $4.306.629 | -0,2% | -12,6% | 0,0082% | $6.227.883 | 23,18% | 1,0× |
| 569 |
Cartesi
CTSI
|
$0,02855 | 2.7% | $4.282.909 | -0,5% | -2,3% | 0,0098% | $1.995.930 | 15,58% | 1,0× |
| 570 |
4Stock
4STOCK
|
$0,009055 | 2.7% | $4.254.564 | +1,5% | +6,9% | 0,0105% | $4.105.058 | 46,99% | 1,1× |
| 571 |
Bubblemaps
BMT
|
$0,01865 | 2.5% | $4.245.013 | +3,0% | +2,8% | 0,0100% | $3.447.079 | 30,86% | 1,1× |
| 572 |
Bancor Network
BNT
|
$0,3485 | 0.7% | $4.119.607 | +0,2% | -0,3% | 0,0094% | $4.123.003 | 11,90% | 1,5× |
| 573 |
Newton Protocol
NEWT
|
$0,04836 | 2.4% | $4.075.196 | +0,4% | +1,9% | 0,0110% | $4.523.638 | 39,20% | 2,6× |
| 574 |
iExec RLC
RLC
|
$0,3435 | 2.7% | $3.996.313 | -1,6% | -6,3% | 0,0081% | $4.833.461 | 13,38% | 3,8× |
| 575 |
Wayfinder
PROMPT
|
$0,02048 | 1.5% | $3.879.684 | +0,4% | -5,1% | 0,0793% | $10.485.737 | 84,53% | 2,1× |
| 576 |
WAX
WAXP
|
$0,006127 | 5.1% | $3.876.972 | +6,1% | +2,3% | 0,0019% | $3.676.127 | 13,51% | 2,3× |
| 577 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$357,74 | 1.9% | $3.853.974 | -0,2% | -5,3% | 0,0222% | $1.566.209 | 78,68% | 0,6× |
| 578 |
Holo
HOT
|
$0,0004455 | 3.6% | $3.824.932 | -1,5% | +0,3% | 0,0079% | $4.856.394 | 4,84% | 2,2× |
| 579 |
Securitize
SECZ
|
$15,83 | 4.8% | $3.799.691 | +0,2% | +0,6% | 0,0105% | $9.912.225 | 5,96% | - |
| 580 |
Nebius Group (Ondo Tokenized)
NBISON
|
$239,00 | 4.6% | $3.792.441 | +8,9% | +5,3% | 0,0000% | $2.423.800 | 79,66% | 1,2× |
| 581 |
EthereumPoW
ETHW
|
$0,2909 | 3.3% | $3.609.480 | +0,7% | +5,2% | 0,0096% | $3.206.615 | 11,53% | 1,7× |
| 582 |
Backpack
BP
|
$1,13 | 5.2% | $3.604.819 | -3,4% | -3,9% | 0,0094% | $4.155.236 | 1,27% | 0,3× |
| 583 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$186,82 | 0.2% | $3.470.602 | -0,1% | +6,3% | 0,0000% | $1.330.195 | 110,50% | 0,7× |
| 584 |
Cluster Protocol
CP
|
$0,01261 | 3.7% | $3.426.905 | +0,2% | -0,6% | 0,0283% | $15.820.684 | 19,85% | 4,1× |
| 585 |
Scroll
SCR
|
$0,02370 | 3.1% | $3.354.582 | -0,2% | -1,4% | 0,0097% | $4.457.459 | 74,55% | 2,2× |
| 586 |
OneFootball Credits
OFC
|
$0,008014 | 1.5% | $3.326.419 | -0,1% | +0,0% | 0,0067% | $2.655.032 | 126,01% | 3,4× |
| 587 |
XT.com
XT
|
$5,16 | 0.7% | $3.319.988 | -19,3% | -34,5% | 0,0102% | $57.294.660 | 10,64% | 6,1× |
| 588 |
Velo
VELO
|
$0,005056 | 4.3% | $3.287.852 | -0,6% | -1,1% | 0,0099% | $1.955.774 | 3,70% | 0,5× |
| 589 |
peaq
PEAQ
|
$0,04209 | 2.0% | $3.251.429 | -0,6% | -6,2% | -0,1992% | $4.321.719 | 3,03% | 1,4× |
| 590 |
Nike (Ondo Tokenized Stock)
NKEON
|
$36,87 | 1.2% | $3.195.152 | -0,1% | -1,8% | 0,1119% | $175.214 | 293,62% | 0,2× |
| 591 |
The Black Bull
ANSEM
|
$0,1384 | 3.9% | $3.019.833 | -0,2% | -14,4% | -0,0319% | $9.529.691 | 5,26% | 1,6× |
| 592 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$69,99 | 2.0% | $2.999.914 | -0,9% | +23,3% | 0,0243% | $810.362 | 200,29% | 4,4× |
| 593 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$706,32 | 2.0% | $2.971.199 | -1,4% | -8,4% | 0,0051% | $274.920 | 346,50% | 0,2× |
| 594 |
JOE
JOE
|
$0,03875 | 7.2% | $2.951.267 | +0,5% | +0,7% | 0,0095% | $4.464.231 | 16,68% | 0,8× |
| 595 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$564,51 | 1.5% | $2.929.720 | -0,1% | -0,7% | 0,0000% | $86.917,06 | 281,38% | 0,5× |
| 596 |
Frax (prev. FXS)
FRAX
|
$0,3039 | 1.2% | $2.914.945 | -25,0% | -23,1% | 0,0107% | $8.596.970 | 10,25% | 11,1× |
| 597 |
McDonald's xStock
MCDX
|
$238,02 | 0.1% | $2.891.760 | +0,0% | -2,7% | 0,0000% | $185.190 | 133,13% | 0,3× |
| 598 |
Santos FC Fan Token
SANTOS
|
$0,5145 | 0.6% | $2.889.733 | -0,2% | -4,4% | 0,0094% | $3.712.047 | 34,90% | 5,6× |
| 599 |
Doppler Finance
XDP
|
$0,02382 | 2.3% | $2.878.998 | -9,9% | - | -0,0664% | $67.958.236 | - | 0,2× |
| 600 |
Canopy
CNPY
|
$0,3309 | 3.3% | $2.820.672 | +0,2% | +12,5% | -0,0794% | $14.564.189 | 7,76% | 0,7× |
Menampilkan 501 hingga 600 dari 949 hasil
Baris
Atau lihat di toko aplikasi
