Koin Kripto Terbaru
Temukan mata uang kripto terbaru yang terakhir ditambahkan ke CoinGecko. Urutkan berdasarkan volume perdagangan dan harga terbaru untuk menemukan token-token baru yang sedang populer di pasar. Di antara semua mata uang kripto yang terdaftar dalam waktu 30 hari terakhir, Anda mungkin tertarik untuk mengetahui bahwa Barking Puppy dan Greyhunt memiliki volume perdagangan tertinggi dalam waktu 24 jam terakhir. Dapatkan data semua koin yang baru terdaftar melalui API CoinGecko
Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
| # | Koin | Harga | Rantai | 1j | 24j | Volume 24J |
FDV
Vuluasi Terdilusi Penuh (FDV) = Harga Saat Ini x Total Pasokan
Valuasi Terdilusi Penuh (FDV) adalah kapitalisasi pasar teoritis dari sebuah koin jika seluruh pasokannya ada dalam peredaran, berdasarkan harga pasar saat ini. Nilai FDV bersifat teoritis karena meningkatkan pasokan yang beredar dari sebuah koin kemungkinan berdampak pada harga pasarnya. Selain itu, bergantung pada tokenomiknya, jadwal pengeluaran atau periode penguncian pasakoan sebuah koin, mungkin membutuhkan waktu lama sebelum seluruh pasokan dirilis ke peredaran. Pelajari lebih lanjut tentang FDV di sini. |
Terakhir ditambahkan | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8175 |
Vistra (Ondo Tokenized)
VSTON
|
$142,51 |
Ethereum
|
0.1% | 6.6% | $1.495,96 | $27.677,87 | 27 hari | ||
| 6706 |
Vertiv (Ondo Tokenized)
VRTON
|
$184,44 |
Ethereum
|
0.3% | 2.5% | $4.800,63 | $66.330,59 | 27 hari | ||
| 6899 |
Verizon (Ondo Tokenized)
VZON
|
$47,44 |
Ethereum
|
0.1% | 1.8% | $282.223 | $58.385,28 | 27 hari | ||
| 5380 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$204,18 |
Ethereum
|
0.0% | 0.5% | $1.127,41 | $151.302 | 27 hari | ||
| 6532 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$339,45 |
Ethereum
|
0.0% | 0.2% | $163,27 | $72.622,44 | 27 hari | ||
| 5318 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$86,87 |
Ethereum
|
0.0% | 3.4% | $109.643 | $158.294 | 27 hari | ||
| 3103 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$77,81 |
Ethereum
|
0.3% | 0.4% | $569.611 | $972.592 | 27 hari | ||
| 12600 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$224,04 |
Ethereum
|
0.0% | 1.4% | $215,50 | $2.171,44 | 27 hari | ||
Terawulf (Ondo Tokenized)
WULFON
|
$12,66 |
Ethereum
|
0.0% | 14.3% | $93,50 | - | 27 hari | |||
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
|
$17,94 |
Ethereum
|
0.0% | 1.0% | $88,27 | - | 27 hari | |||
| 2402 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$456,55 |
Ethereum
|
0.8% | 1.5% | $1.240.168 | $2.073.605 | 27 hari | ||
| 12454 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$8,14 |
Ethereum
|
0.7% | 1.5% | $909.314 | $2.740,79 | 27 hari | ||
Snap (Ondo Tokenized)
SNAPON
|
$5,88 |
Ethereum
|
0.0% | 3.5% | $39,75 | - | 27 hari | |||
| 7063 |
RTX (Ondo Tokenized)
RTXON
|
$195,76 |
Ethereum
|
0.2% | 3.8% | $486,08 | $52.770,09 | 27 hari | ||
| 4922 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$14,45 |
Ethereum
|
0.5% | 1.1% | $102,94 | $209.531 | 27 hari | ||
| 6524 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$16,99 |
Ethereum
|
0.3% | 5.7% | $639,18 | $73.368,22 | 27 hari | ||
| 4555 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$70,43 |
Ethereum
|
0.1% | 3.0% | $257.223 | $281.094 | 27 hari | ||
| 2456 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$50,57 |
Ethereum
|
0.2% | 3.5% | $1.354.577 | $1.964.464 | 27 hari | ||
| 12585 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$30,55 |
Ethereum
|
0.2% | 1.0% | $192.082 | $2.259,01 | 27 hari | ||
| 8582 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2,02 |
Ethereum
|
0.5% | 4.3% | $338,30 | $22.329,32 | 27 hari | ||
PG&E (Ondo Tokenized)
PCGON
|
$16,22 |
Ethereum
|
0.0% | 4.1% | $394,23 | - | 27 hari | |||
| 2045 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$101,67 |
Ethereum
|
0.5% | 1.4% | $378.179 | $3.104.851 | 27 hari | ||
Oscar Health (Ondo Tokenized)
OSCRON
|
$13,18 |
Ethereum
|
0.0% | 5.0% | $37,69 | - | 27 hari | |||
Opera (Ondo Tokenized)
OPRAON
|
$12,71 |
Ethereum
|
0.0% | 3.5% | $100,19 | - | 27 hari | |||
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$5,02 |
Ethereum
|
0.0% | 2.4% | $207,51 | - | 27 hari | |||
| 3002 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9,72 |
Ethereum
|
0.0% | 13.9% | $225.177 | $1.279.103 | 27 hari | ||
ON Semiconductor (Ondo Tokenized)
ONON
|
$61,93 |
Ethereum
|
0.0% | 7.0% | $19,84 | - | 27 hari | |||
| 4733 |
Oklo (Ondo Tokenized)
OKLOON
|
$69,01 |
Ethereum
|
0.6% | 11.3% | $1.998.182 | $241.928 | 27 hari | ||
| 4690 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$46,41 |
Ethereum
|
0.2% | 2.6% | $25.922,16 | $249.703 | 27 hari | ||
| 8764 |
NIO (Ondo Tokenized)
NIOON
|
$4,45 |
Ethereum
|
0.0% | 1.7% | $410,61 | $20.326,52 | 27 hari | ||
NextEra Energy (Ondo Tokenized)
NEEON
|
$89,74 |
Ethereum
|
0.0% | 1.2% | $354,01 | - | 27 hari | |||
NetEase (Ondo Tokenized)
NTESON
|
$121,09 |
Ethereum
|
0.0% | 1.2% | $48,50 | - | 27 hari | |||
| 5891 |
MP Materials (Ondo Tokenized)
MPON
|
$60,56 |
Ethereum
|
0.7% | 5.5% | $24.471,19 | $114.984 | 27 hari | ||
| 9172 |
Moderna (Ondo Tokenized)
MRNAON
|
$42,69 |
Ethereum
|
0.0% | 1.6% | $42.886,61 | $16.339,82 | 27 hari | ||
| 10604 |
Merck (Ondo Tokenized)
MRKON
|
$117,63 |
Ethereum
|
0.2% | 1.9% | $260.373 | $8.362,67 | 27 hari | ||
| 9769 |
Li Auto (Ondo Tokenized)
LION
|
$17,29 |
Ethereum
|
0.2% | 1.2% | $483,00 | $12.264,00 | 27 hari | ||
| 8659 |
Lam Research (Ondo Tokenized)
LRCXON
|
$214,84 |
Ethereum
|
0.2% | 6.4% | $7.871.194 | $21.483,34 | 27 hari | ||
| 9491 |
KLA (Ondo Tokenized)
KLACON
|
$1.331,46 |
Ethereum
|
0.0% | 1.7% | $942,43 | $14.084,14 | 27 hari | ||
| 12734 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$233,72 |
Ethereum
|
0.3% | 0.4% | $823.730 | $867,82 | 27 hari | ||
| 11982 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$50,61 |
Ethereum
|
- | 0.0% | $20,90 | $4.034,23 | 27 hari | ||
| 12780 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$52,96 |
Ethereum
|
- | 0.3% | $20,73 | $49,80 | 27 hari | ||
| 10002 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$100,51 |
Ethereum
|
0.0% | 0.1% | $62.876,81 | $11.041,91 | 27 hari | ||
| 5037 |
IREN (Ondo Tokenized Stock)
IRENON
|
$45,74 |
Ethereum
|
0.7% | 15.2% | $3.242.047 | $192.784 | 27 hari | ||
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
|
$14,23 |
Ethereum
|
- | 0.6% | $69,67 | - | 27 hari | |||
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$24,13 |
Ethereum
|
0.0% | 0.1% | $145,35 | - | 27 hari | |||
| 11943 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$481,18 |
Ethereum
|
0.8% | 0.5% | $3,49 | $4.140,25 | 27 hari | ||
Home Depot (Ondo Tokenized Stock)
HDON
|
$387,49 |
Ethereum
|
0.0% | 1.8% | $20,19 | - | 27 hari | |||
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$4,18 |
Ethereum
|
0.0% | 1.5% | $109,52 | - | 27 hari | |||
| 2520 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$87,82 |
Ethereum
|
0.0% | 2.7% | $10.354.636 | $1.818.686 | 27 hari | ||
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$7,92 |
Ethereum
|
- | 5.1% | $20,75 | - | 27 hari | |||
Menampilkan 401 hingga 450 dari 500 hasil
Baris
Atau lihat di toko aplikasi
