Saham Tokenized Teratas berdasarkan Volume Abadi 24 Jam
Partnered With
Temukan saham tokenized dengan volume abadi tertinggi dalam 24 jam terakhir.
| # | Nama | Harga | Harga Tokenisasi | 24j % | 7h % | 30h % | Perbedaan Harga % | Kap Pasar | Mcap yang Ditokenisasi | Tokenisasi 24j Vol | Volume Perps 24j | OI Perps 24j | 7 Hari Terakhir | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
Beli
|
$1.768,77 | $1.764,02 | 0.6% | 5.4% | 18.8% | 0.3% | $261.937.149.300 | $64.827.893 | $54.891.669 | $4.102.109.848 | $1.020.541.076 |  |
| 245 |
Colgate-Palmolive
CL
|
Beli
|
$85,27 | $85,34 | 2.1% | 2.5% | 6.8% | 0.1% | $68.232.201.300 | $99,00 | $98,35 | $2.137.743.697 | $541.225.771 |  |
| 10 |
SpaceX
SPCX
|
Beli
|
$147,20 | $147,29 | 0.1% | 3.2% | 6.1% | 0.1% | $1.937.034.240.000 | $162.208.770 | $72.164.344 | $1.744.952.016 | $907.003.936 |  |
| 804 |
Quantinuum
QNT
|
Beli
|
$50,42 | $50,34 | 5.5% | 4.6% | 5.6% | 0.2% | $13.158.107.400 | $653.513 | $1.241.144 | $1.605.531.247 | $157.413.191 |  |
| 15 |
Micron Technology
MU
|
Beli
|
$1.092,46 | $1.090,02 | 4.0% | 9.9% | 16.0% | 0.2% | $1.233.813.399.400 | $96.131.483 | $22.250.734 | $1.589.774.389 | $603.292.840 |  |
| 25 |
Intel
INTC
|
Beli
|
$125,32 | $125,16 | 0.8% | 14.6% | 43.3% | 0.1% | $632.114.080.000 | $63.984.818 | $8.085.838 | $980.187.633 | $349.942.581 |  |
| 572 |
Circle Internet Group
CRCL
|
Beli
|
$88,89 | $88,81 | 3.1% | 1.6% | 2.9% | 0.1% | $22.096.276.200 | $313.447.393 | $62.965.154 | $860.673.364 | $335.404.294 |  |
| 14 |
SK Hynix
SKHY
|
Beli
|
$190,30 | $190,03 | 2.6% | 4.0% | 19.5% | 0.1% | $1.350.853.855.670 | $27.029.659 | $9.884.275 | $859.343.055 | $535.899.457 |  |
| 290 |
Strategy
MSTR
|
Beli
|
$158,45 | $158,58 | 2.4% | 10.9% | 28.4% | 0.1% | $57.520.519.000 | $207.761.247 | $26.030.524 | $786.701.108 | $304.312.220 |  |
| 18 |
AMD
AMD
|
Beli
|
$636,40 | $636,04 | 3.3% | 15.4% | 29.7% | 0.1% | $1.037.713.840.000 | $25.262.650 | $7.860.035 | $773.942.148 | $125.160.381 |  |
| 11 |
Meta Platforms
META
|
Beli
|
$755,66 | $759,42 | 0.8% | 11.7% | 32.4% | 0.5% | $1.918.182.457.200 | $28.811.740 | $47.548.965 | $675.876.446 | $203.582.785 |  |
| 13 |
Tesla
TSLA
|
Beli
|
$373,12 | $372,77 | 1.5% | 2.1% | 7.8% | 0.1% | $1.473.636.348.250 | $118.270.045 | $39.177.944 | $660.034.138 | $198.192.975 |  |
| 2 |
Nvidia
NVDA
|
Beli
|
$225,14 | $224,99 | 1.4% | 2.6% | 6.2% | 0.1% | $5.448.390.420.000 | $142.525.808 | $65.693.007 | $554.100.264 | $389.339.327 |  |
| 43 |
Arm Holdings plc
ARM
|
Beli
|
$322,87 | $322,18 | 0.4% | 21.3% | 33.3% | 0.2% | $344.825.160.000 | $6.986.714 | $1.712.818 | $503.298.434 | $41.361.578 |  |
| 4 |
Alphabet Class A
GOOGL
|
Beli
|
$342,24 | $342,65 | 1.2% | 3.1% | 0.1% | 0.1% | $4.185.595.200.000 | $101.852.636 | $31.685.339 | $482.885.649 | $334.286.710 |  |
| 33 |
Costco
COST
|
Beli
|
$916,67 | $917,29 | 1.5% | 2.3% | 4.6% | 0.1% | $406.522.594.200 | $2.704.650 | $4.552.977 | $358.919.962 | $58.524.061 |  |
| 268 |
Nebius Group
NBIS
|
Beli
|
$238,13 | $237,69 | 1.1% | 11.7% | 9.2% | 0.2% | $60.461.207.000 | $12.659.972 | $5.217.270 | $350.030.810 | $107.661.744 |  |
| 37 |
Applied Materials
AMAT
|
Beli
|
$484,60 | $483,68 | 4.6% | 14.2% | 1.7% | 0.2% | $384.753.016.000 | $3.801.514 | $1.332.123 | $305.558.232 | $15.244.362 |  |
| 3 |
Apple
AAPL
|
Beli
|
$334,96 | $335,86 | 0.7% | 0.3% | 7.6% | 0.3% | $4.919.678.105.600 | $36.799.724 | $31.369.112 | $284.430.098 | $201.970.016 |  |
| 8 |
Amazon
AMZN
|
Beli
|
$247,92 | $247,79 | 0.9% | 1.6% | 4.6% | 0.1% | $2.666.902.711.200 | $23.719.967 | $14.014.542 | $242.286.180 | $108.108.548 |  |
| 34 |
Oracle
ORCL
|
Beli
|
$138,21 | $138,46 | 2.1% | 4.1% | 6.5% | 0.2% | $398.095.356.350 | $14.286.613 | $3.807.999 | $222.749.268 | $98.984.421 |  |
| 225 |
Lumentum
LITE
|
Beli
|
$933,77 | $928,56 | 1.4% | 1.5% | 3.0% | 0.6% | $72.646.917.000 | $2.599.836 | $3.589.319 | $220.529.688 | $60.194.955 |  |
| 313 |
Coinbase
COIN
|
Beli
|
$194,40 | $194,26 | 0.6% | 4.8% | 6.1% | 0.1% | $51.216.624.000 | $45.144.189 | $10.171.682 | $218.057.094 | $67.238.380 |  |
| 574 |
TD Synnex
SNX
|
Beli
|
$275,10 | - | 9.7% | 4.3% | 9.7% | - | $21.996.996.000 | - | - | $206.205.942 | $4.790,81 |  |
| 41 |
Dell
DELL
|
Beli
|
$556,82 | $555,51 | 3.6% | 5.3% | 19.3% | 0.2% | $360.880.675.011 | $2.430.657 | $2.563.015 | $192.155.885 | $45.126.610 |  |
| 71 |
Marvell Technology
MRVL
|
Beli
|
$260,85 | $260,39 | 2.0% | 8.9% | 8.1% | 0.2% | $228.444.604.500 | $37.315.956 | $5.222.831 | $192.098.432 | $125.132.258 |  |
| 7 |
Microsoft
MSFT
|
Beli
|
$511,27 | $511,78 | 3.9% | 4.7% | 4.5% | 0.1% | $3.796.460.948.500 | $25.627.888 | $12.475.414 | $187.846.722 | $153.550.801 |  |
| 103 |
Western Digital
WDC
|
Beli
|
$453,04 | $453,08 | 0.8% | 5.3% | 3.1% | 0.0% | $156.153.861.668 | $2.739.526 | $1.953.571 | $179.574.895 | $48.930.051 |  |
| 196 |
Bloom Energy
BE
|
Beli
|
$283,29 | $282,61 | 9.5% | 2.3% | 25.5% | 0.2% | $83.435.931.050 | $5.079.124 | $2.430.649 | $157.170.716 | $32.522.822 |  |
| 12 |
Broadcom
AVGO
|
Beli
|
$352,20 | $352,05 | 1.1% | 2.0% | 0.2% | 0.0% | $1.675.619.676.000 | $27.063.342 | $4.995.954 | $151.018.695 | $118.647.914 |  |
| 356 |
Rocket Lab
RKLB
|
Beli
|
$73,51 | $73,31 | 3.8% | 14.8% | 11.3% | 0.3% | $43.969.220.900 | $6.043.153 | $1.793.924 | $150.211.595 | $57.586.906 |  |
| 694 |
BitMine Immersion Technologies
BMNR
|
Beli
|
$27,41 | $27,39 | 1.0% | 7.7% | 9.8% | 0.1% | $16.531.518.150 | $20.282.626 | $2.905.666 | $144.557.981 | $41.197.800 |  |
| 146 |
Robinhood Markets
HOOD
|
Beli
|
$118,50 | $118,48 | 2.4% | 3.7% | 8.5% | 0.0% | $106.705.932.450 | $27.445.353 | $5.959.955 | $138.846.770 | $95.402.761 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
Beli
|
$101,34 | $100,84 | 1.3% | 1.9% | 9.2% | 0.5% | $8.131.521.600 | $5.652.381 | $1.509.121 | $138.546.092 | $47.221.203 |  |
| 30 |
Palantir Technologies
PLTR
|
Beli
|
$191,35 | $191,36 | 0.4% | 10.0% | 11.6% | 0.0% | $458.713.281.950 | $12.460.558 | $5.811.033 | $124.162.142 | $70.329.768 |  |
| 340 |
Cerebras Systems
CBRS
|
Beli
|
$205,39 | $204,72 | 1.1% | 2.6% | 14.8% | 0.3% | $46.526.996.700 | $2.320.706 | $2.698.573 | $103.915.162 | $115.608.663 |  |
| 331 |
CoreWeave
CRWV
|
Beli
|
$87,81 | $87,65 | 0.8% | 10.9% | 0.0% | 0.2% | $47.903.773.850 | $3.774.560 | $2.938.080 | $97.292.508 | $52.446.506 |  |
| 1229 |
Fluence Energy
FLNC
|
Beli
|
$7,83 | $7,80 | 5.7% | 7.1% | 30.6% | 0.3% | $1.442.225.750 | $1.133.686 | $232.553 | $96.145.713 | $8.036.332 |  |
| 55 |
Alibaba
BABA
|
Beli
|
$110,18 | $110,17 | 0.4% | 1.9% | 7.7% | 0.0% | $273.866.008.248 | $11.108.205 | $5.814.824 | $89.292.409 | $51.885.186 |  |
| 1137 |
AXT
AXTI
|
Beli
|
$76,51 | $75,86 | 4.6% | 11.3% | 16.2% | 0.8% | $5.004.957.100 | $4.459.555 | $2.978.233 | $88.810.621 | $19.018.309 |  |
| 215 |
Moderna
MRNA
|
Beli
|
$193,66 | $193,53 | 3.5% | 24.6% | 29.3% | 0.1% | $76.842.351.400 | $7.439.361 | $1.308.817 | $86.574.772 | $105.736.219 |  |
| 69 |
KLA
KLAC
|
Beli
|
$188,44 | $188,51 | 2.1% | 11.0% | 4.1% | 0.0% | $246.148.871.800 | $262.298 | $12.004,75 | $81.078.573 | $13.025.577 |  |
| 82 |
Salesforce
CRM
|
Beli
|
$236,03 | $236,19 | 0.8% | 0.8% | 16.6% | 0.1% | $193.308.570.000 | $1.663.599 | $1.350.853 | $78.707.042 | $6.437.722 |  |
| 21 |
ASML Holding NV
ASML
|
Beli
|
$1.754,58 | $1.753,48 | 2.5% | 7.5% | 0.1% | 0.1% | $681.041.197.375 | $7.970.786 | $1.904.130 | $72.391.206 | $88.238.289 |  |
| 114 |
Corning
GLW
|
Beli
|
$155,53 | $155,22 | 1.1% | 4.3% | 5.0% | 0.2% | $133.971.986.700 | $3.181.747 | $2.059.241 | $68.537.048 | $46.115.048 |  |
| 289 |
Coherent
COHR
|
Beli
|
$294,40 | $293,17 | 0.5% | 4.5% | 2.1% | 0.4% | $57.595.437.800 | $5.782.816 | $2.128.437 | $67.601.461 | $18.209.910 |  |
| 77 |
Qualcomm
QCOM
|
Beli
|
$200,54 | $200,62 | 3.8% | 9.2% | 24.2% | 0.0% | $210.561.750.000 | $7.453.817 | $1.488.230 | $60.247.723 | $44.865.059 |  |
| 16 |
Eli Lilly
LLY
|
Beli
|
$1.167,09 | $1.168,65 | 2.2% | 2.1% | 2.7% | 0.1% | $1.099.099.197.734 | $7.435.059 | $3.326.797 | $57.898.011 | $377.591.385 |  |
| 928 |
Hut 8
HUT
|
Beli
|
$96,80 | $97,75 | 6.2% | 5.5% | 15.7% | 1.0% | $10.734.429.225 | $239.827 | $27.449,63 | $48.900.546 | $9.615.967 |  |
| 402 |
Credo Technology Group Holding
CRDO
|
Beli
|
$199,68 | $199,83 | 5.2% | 15.7% | 11.0% | 0.1% | $37.236.326.400 | $1.519.829 | $1.000.026 | $45.422.021 | $10.856.022 |  |
Atau lihat di toko aplikasi
