Top Tokenized Stocks by Market Cap
The total market cap of tokenized stocks is $973,4 Juta, a 2.4% change in the last 24 hours.
Read more
Tokenized stocks are digital representations of real company shares traded on a blockchain, making global equity markets accessible to anyone, anywhere.
$973.419.383
Tokenized Mcap
2.4%
$152.659.618
Tokenized 24h Vol
25.6%
| # | Name | Price | Tokenized Price | 24h % | 7d % | 30d % | Price Diff % | Tokenized 24h Vol | Tokenized Mcap | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 |
Starbucks
SBUX
|
$94,34 | $94,73 | 1.7% | 6.3% | 10.2% | 0.4% | $157.055 | $1.886.427 | $107.475.865.500 | |
| 104 |
Equinix
EQIX
|
$1.088,81 | $1.088,83 | 1.0% | 1.8% | 1.0% | 0.0% | $67.336,38 | $1.792.468 | $107.378.442.200 | |
| 105 |
Medtronic
MDT
|
$82,04 | $81,94 | 5.1% | 8.6% | 5.5% | 0.1% | $375,86 | $166.101 | $105.329.515.200 | |
| 106 |
Adobe
ADBE
|
$258,67 | $259,07 | 0.9% | 7.3% | 1.2% | 0.2% | $119.955 | $1.581.995 | $104.554.414.000 | |
| 107 |
Southern
SO
|
$91,55 | $91,73 | 1.0% | 1.0% | 4.5% | 0.2% | $10,01 | $11.483,30 | $103.204.315.000 | |
| 108 |
Spotify
SPOT
|
$492,60 | $492,52 | 0.9% | 4.4% | 17.6% | 0.0% | $600.083 | $548.984 | $101.416.488.000 | |
| 109 |
Freeport-McMoRan
FCX
|
$69,75 | $69,72 | 1.4% | 5.8% | 20.8% | 0.0% | $65.477,42 | $80.496,43 | $100.244.700.000 | |
| 110 |
Constellation Energy
CEG
|
$264,75 | $265,02 | 1.0% | 7.6% | 17.4% | 0.1% | $661.990 | $546.583 | $95.917.726.660 | |
| 111 |
Waste Management
WM
|
$219,25 | $217,09 | 1.0% | 2.3% | 2.3% | 1.0% | $58.015,01 | $21.121,45 | $88.336.002.950 | |
| 112 |
Snowflake
SNOW
|
$244,24 | $244,80 | 0.8% | 2.1% | 72.5% | 0.2% | $341.484 | $1.556.885 | $84.434.632.250 | |
| 113 |
Comcast
CMCSA
|
$23,36 | $25,59 | 0.5% | 7.0% | 11.7% | 9.6% | $388,22 | $219.663 | $84.027.786.750 | |
| 114 |
Intuit
INTU
|
$302,26 | $302,76 | 2.9% | 3.4% | 24.2% | 0.2% | $78.356,34 | $759.792 | $83.590.003.000 | |
| 115 |
MercadoLibre
MELI
|
$1.631,20 | $1.624,82 | 0.4% | 3.8% | 10.3% | 0.4% | $58.822,53 | $679.978 | $82.701.966.750 | |
| 116 |
Coherent
COHR
|
$422,82 | $417,52 | 1.2% | 12.1% | 25.8% | 1.3% | $674.654 | $1.753.387 | $82.564.061.400 | |
| 117 |
Airbnb
ABNB
|
$133,91 | $134,32 | 0.2% | 0.5% | 4.2% | 0.3% | $60.443,02 | $1.189.462 | $81.512.356.100 | |
| 118 |
Robinhood Markets
HOOD
|
$88,35 | $88,14 | 6.5% | 4.3% | 14.6% | 0.2% | $5.715.724 | $9.718.944 | $79.542.388.500 | |
| 119 |
NetEase
NTES
|
$122,92 | $122,91 | 0.2% | 1.0% | 6.7% | 0.0% | $10,01 | $6.678,97 | $79.217.943.136 | |
| 120 |
Northrop Grumman
NOC
|
$544,76 | $539,62 | 3.3% | 2.6% | 2.3% | 0.9% | $60.037,52 | $10.176,58 | $77.372.262.800 | |
| 121 |
Apollo Global Management
APO
|
$128,42 | $126,45 | 3.1% | 0.6% | 1.5% | 1.5% | $10,00 | $782.829 | $74.258.865.000 | |
| 122 |
Carvana
CVNA
|
$66,30 | $66,19 | 4.1% | 9.8% | 82.5% | 0.2% | $624.066 | $4.486,94 | $72.715.007.800 | |
| 123 |
DoorDash
DASH
|
$160,20 | $160,11 | 3.5% | 2.2% | 3.6% | 0.1% | $17,78 | $758.679 | $69.593.513.850 | |
| 124 |
Rocket Lab
RKLB
|
$119,97 | $119,29 | 4.7% | 19.2% | 52.3% | 0.6% | $207.419 | $1.053.021 | $69.075.126.900 | |
| 125 |
Regeneron Pharmaceuticals
REGN
|
$628,69 | $626,59 | 1.7% | 1.2% | 10.5% | 0.3% | $64.001,98 | $561,63 | $66.465.106.800 | |
| 126 |
Nebius Group
NBIS
|
$259,50 | $257,90 | 3.3% | 14.8% | 47.4% | 0.6% | $1.741.498 | $8.116.874 | $65.658.690.000 | |
| 127 |
Nike
NKE
|
$43,67 | $43,44 | 0.3% | 7.9% | 1.4% | 0.5% | $55.937,27 | $1.375.193 | $64.663.061.850 | |
| 128 |
Ford Motor
F
|
$15,34 | $15,48 | 2.6% | 8.2% | 31.0% | 0.9% | $603,86 | $85.359,67 | $61.509.911.800 | |
| 129 |
CoreWeave
CRWV
|
$108,20 | $108,22 | 2.3% | 1.3% | 15.4% | 0.0% | $826.128 | $1.804.005 | $59.027.946.150 | |
| 130 |
Occidental Petroleum
OXY
|
$58,63 | $58,60 | 2.0% | 2.3% | 1.2% | 0.0% | $319.210 | $6.587.780 | $58.143.371.000 | |
| 131 |
Vistra
VST
|
$153,52 | $153,00 | 0.3% | 4.4% | 4.3% | 0.3% | $65.149,83 | $212.435 | $51.974.196.000 | |
| 132 |
ON Semiconductor
ON
|
$132,07 | $131,94 | 1.5% | 6.7% | 28.5% | 0.1% | $1.222,40 | $31.611,77 | $51.947.093.100 | |
| 133 |
MicroStrategy
MSTR
|
$129,33 | $129,08 | 1.7% | 14.7% | 30.8% | 0.2% | $4.678.654 | $37.101.181 | $45.697.462.200 | |
| 134 |
Coinbase
COIN
|
$164,33 | $164,05 | 0.6% | 9.8% | 16.9% | 0.2% | $6.738.100 | $12.324.980 | $43.396.266.400 | |
| 135 |
Block
XYZ
|
$70,94 | $70,95 | 1.4% | 4.6% | 0.5% | 0.0% | $2,52 | $4.697,08 | $42.500.154.000 | |
| 136 |
JD.com
JD
|
$29,23 | $29,39 | 0.6% | 0.2% | 1.5% | 0.5% | $53.074,35 | $1.216.142 | $41.082.765.000 | |
| 137 |
AST SpaceMobile
ASTS
|
$107,25 | $106,58 | 0.4% | 19.4% | 68.0% | 0.6% | $139.138 | $1.324.392 | $40.971.110.172 | |
| 138 |
PayPal
PYPL
|
$42,79 | $43,05 | 0.5% | 3.8% | 7.9% | 0.6% | $67.861,99 | $1.164.166 | $38.496.879.300 | |
| 139 |
PG&E
PCG
|
$16,84 | $16,85 | 0.5% | 3.3% | 2.9% | 0.1% | $68,26 | $2.082,65 | $37.074.373.700 | |
| 140 |
Chipotle
CMG
|
$28,10 | $28,22 | 2.5% | 13.1% | 13.0% | 0.4% | $69.171,27 | $861.833 | $36.598.002.000 | |
| 141 |
Reddit
RDDT
|
$183,64 | $183,56 | 7.9% | 10.0% | 6.6% | 0.0% | $361.260 | $939.481 | $35.081.630.400 | |
| 142 |
Trip.com Group
TCOM
|
$47,98 | $47,96 | 0.2% | 1.8% | 8.5% | 0.0% | $12.353,42 | $1.220.799 | $31.343.894.600 | |
| 143 |
Roblox
RBLX
|
$43,51 | $46,25 | 0.7% | 7.4% | 1.3% | 6.3% | $10,02 | $118.624 | $30.832.428.550 | |
| 144 |
Coupang
CPNG
|
$16,53 | $16,56 | 0.3% | 2.2% | 20.3% | 0.2% | $67.235,07 | $15.504,63 | $30.210.839.750 | |
| 145 |
MasTec
MTZ
|
$373,97 | $376,83 | 0.8% | 2.4% | 14.5% | 0.8% | $67,38 | $2.801,79 | $29.480.055.100 | |
| 146 |
Super Micro Computer
SMCI
|
$46,93 | $46,69 | 0.9% | 13.6% | 68.3% | 0.5% | $372.513 | $2.440.870 | $28.180.526.400 | |
| 147 |
IonQ
IONQ
|
$65,79 | $64,84 | 2.8% | 6.1% | 36.6% | 1.5% | $206.762 | $886.529 | $24.121.245.600 | |
| 148 |
Circle Internet Group
CRCL
|
$91,09 | $90,38 | 0.5% | 15.9% | 20.2% | 0.8% | $17.151.316 | $171.822.794 | $22.517.122.850 | |
| 149 |
Rivian Automotive
RIVN
|
$18,08 | $18,01 | 0.9% | 18.9% | 23.8% | 0.4% | $70.545,75 | $74.755,07 | $22.430.894.250 | |
| 150 |
IREN
IREN
|
$62,06 | $61,32 | 5.3% | 3.1% | 13.4% | 1.2% | $977.598 | $2.022.955 | $22.179.002.800 | |
| 151 |
SoFi Technologies
SOFI
|
$17,13 | $17,05 | 2.5% | 0.7% | 6.8% | 0.5% | $75.089,58 | $12.801.203 | $21.845.076.274 | |
| 152 |
Moderna
MRNA
|
$51,38 | $50,92 | 4.2% | 8.2% | 10.1% | 0.9% | $622.867 | $102.876 | $20.376.794.200 | |
| 153 |
Albemarle
ALB
|
$165,35 | $164,17 | 2.0% | 6.3% | 15.3% | 0.7% | $56.702,47 | $5.007,49 | $19.493.111.500 | |
| 154 |
Talen Energy
TLN
|
$378,36 | $375,15 | 0.6% | 0.8% | 1.7% | 0.8% | $254,37 | $6.476,68 | $17.177.544.000 | |
| 155 |
Planet Labs
PL
|
$43,52 | $44,61 | 1.0% | 15.7% | 17.1% | 2.5% | $1.062,67 | $0,00 | $15.508.310.850 | |
| 156 |
Li Auto
LI
|
$14,58 | $14,59 | 3.2% | 6.3% | 18.0% | 0.1% | $16.472,77 | $161.338 | $14.728.731.984 | |
| 157 |
Grab Holdings
GRAB
|
$3,47 | $3,46 | 1.5% | 2.4% | 6.1% | 0.1% | $1.989,21 | $141.810 | $14.208.163.200 | |
| 158 |
Hut 8
HUT
|
$127,64 | $122,62 | 3.0% | 2.8% | 59.0% | 3.9% | $122,62 | $0,00 | $14.153.999.600 | |
| 159 |
NIO
NIO
|
$5,69 | $5,71 | 1.1% | 2.3% | 3.9% | 0.3% | $50.074,85 | $244.809 | $13.918.764.200 | |
| 160 |
Futu Holdings
FUTU
|
$95,48 | $95,27 | 0.7% | 8.9% | 39.3% | 0.2% | $73.697,28 | $1.077.111 | $13.385.069.888 | |
| 161 |
Terawulf
WULF
|
$26,01 | $26,14 | 0.9% | 1.6% | 10.7% | 0.5% | $220.385 | $905.179 | $12.886.257.650 | |
| 162 |
Applied Digital
APLD
|
$44,08 | $44,23 | 1.5% | 11.2% | 10.5% | 0.4% | $1.147,88 | $83.732,11 | $12.595.312.750 | |
| 163 |
Pinterest
PINS
|
$21,61 | $21,61 | 4.1% | 4.2% | 3.5% | 0.0% | $1.040,99 | $18.492,81 | $12.440.159.000 | |
| 164 |
Figma Ord Shs
FIG
|
$22,55 | $22,41 | 0.8% | 3.9% | 16.1% | 0.6% | $67.940,65 | $316.428 | $11.764.786.000 | |
| 165 |
MP Materials
MP
|
$65,44 | $65,30 | 4.5% | 2.1% | 3.8% | 0.2% | $701.723 | $424.167 | $11.626.724.800 | |
| 166 |
Oklo
OKLO
|
$65,28 | $66,38 | 0.0% | 4.4% | 4.7% | 1.7% | $356.291 | $1.379.782 | $11.329.781.750 | |
| 167 |
Galaxy Digital
GLXY
|
$28,38 | $28,43 | 0.9% | 5.7% | 6.5% | 0.2% | $11.760,25 | $174.925 | $11.042.658.000 | |
| 168 |
Riot Platforms
RIOT
|
$27,45 | $27,60 | 0.9% | 1.2% | 34.9% | 0.5% | $96.539,83 | $613.754 | $10.408.445.455 | |
| 169 |
Cipher Mining
CIFR
|
$25,44 | $25,58 | 3.7% | 3.7% | 14.9% | 0.6% | $23.554,43 | $8.046,78 | $10.304.227.200 | |
| 170 |
D-Wave Quantum
QBTS
|
$27,66 | $27,62 | 0.5% | 6.3% | 28.2% | 0.1% | $81.609,53 | $1.361.431 | $10.229.861.050 | |
| 171 |
Snap
SNAP
|
$6,04 | $6,08 | 5.1% | 2.5% | 1.2% | 0.6% | $1.716,15 | $21.163,50 | $10.201.258.000 | |
| 172 |
GameStop
GME
|
$22,32 | $22,27 | 0.7% | 2.8% | 7.8% | 0.2% | $90.503,65 | $1.103.941 | $10.005.599.700 | |
| 173 |
BitMine Immersion Technologies
BMNR
|
$17,91 | $17,71 | 6.0% | 6.7% | 22.1% | 1.1% | $350.817 | $1.442.577 | $9.628.899.537 | |
| 174 |
Enphase Energy
ENPH
|
$68,18 | $68,23 | 1.1% | 1.9% | 89.1% | 0.1% | $96.082,26 | $854.116 | $8.984.101.500 | |
| 175 |
Core Scientific
CORZ
|
$27,92 | $28,26 | 3.6% | 0.6% | 25.9% | 1.2% | $24,77 | $131.744 | $8.809.694.850 | |
| 176 |
American Airlines Group
AAL
|
$13,27 | $13,31 | 2.4% | 9.5% | 7.2% | 0.3% | $74.255,89 | $7.228,05 | $8.762.181.000 | |
| 177 |
Rigetti Computing
RGTI
|
$24,24 | $23,82 | 0.0% | 10.6% | 32.4% | 1.7% | $260.223 | $525.423 | $8.051.349.215 | |
| 178 |
VinFast Auto
VFS
|
$3,34 | $3,34 | 0.9% | 5.7% | 19.8% | 0.2% | $276,87 | $8.263,83 | $7.802.365.900 | |
| 179 |
Bilibili
BILI
|
$18,04 | $18,12 | 1.0% | 4.6% | 16.4% | 0.4% | $64.475,09 | $220.920 | $7.515.947.472 | |
| 180 |
Intuitive Machines
LUNR
|
$33,51 | $33,60 | 0.4% | 26.5% | 34.9% | 0.3% | $83.027,47 | $568.744 | $7.263.884.000 | |
| 181 |
Oscar Health
OSCR
|
$23,49 | $23,62 | 14.8% | 4.9% | 30.9% | 0.5% | $9.792,03 | $3.813,47 | $6.994.147.500 | |
| 182 |
Uranium Energy
UEC
|
$14,15 | $14,14 | 0.1% | 4.4% | 2.6% | 0.1% | $6.217,77 | $62.433,14 | $6.936.613.000 | |
| 183 |
Figure Technology Solutions
FIGR
|
$31,31 | $31,35 | 1.0% | 9.8% | 16.2% | 0.1% | $2.142,09 | $51.188,39 | $6.878.493.900 | |
| 184 |
Kanzhun
BZ
|
$14,26 | $14,30 | 1.0% | 5.8% | 2.8% | 0.3% | $5,83 | $129.964 | $6.532.876.909 | |
| 185 |
Hims & Hers Health
HIMS
|
$28,09 | $27,90 | 2.1% | 10.6% | 6.6% | 0.7% | $9.800,16 | $27.511.804 | $6.401.694.900 | |
| 186 |
B2Gold
BTG
|
$4,58 | $4,60 | 0.5% | 1.0% | 8.4% | 0.4% | $19,93 | $4.381,26 | $6.108.849.800 | |
| 187 |
Ondas Holdings
ONDS
|
$11,97 | $11,87 | 3.3% | 9.9% | 28.2% | 0.8% | $736.111 | $4.032.423 | $5.765.694.200 | |
| 188 |
MARA Holdings
MARA
|
$13,90 | $13,91 | 0.6% | 1.2% | 14.5% | 0.1% | $1.023.733 | $520.878 | $5.283.295.850 | |
| 189 |
Plug Power
PLUG
|
$3,60 | $3,62 | 2.6% | 13.0% | 8.6% | 0.6% | $69.749,88 | $75.488,41 | $5.018.256.000 | |
| 190 |
Archer Aviation
ACHR
|
$6,39 | $6,38 | 2.3% | 6.9% | 9.2% | 0.0% | $85.914,88 | $50.970,35 | $4.753.887.900 | |
| 191 |
Opendoor Technologies
OPEN
|
$4,94 | $4,98 | 2.0% | 2.4% | 5.6% | 0.9% | $1.216,40 | $17.618,81 | $4.729.358.550 | |
| 192 |
Bullish
BLSH
|
$29,62 | $29,69 | 4.8% | 17.7% | 34.8% | 0.3% | $5.239,40 | $59.719,45 | $4.451.886.000 | |
| 193 |
SolarEdge Technologies
SEDG
|
$73,26 | $73,22 | 1.2% | 0.2% | 64.1% | 0.1% | $16.429,19 | $107.316 | $4.422.706.200 | |
| 194 |
CleanSpark
CLSK
|
$16,85 | $18,24 | 4.5% | 7.2% | 25.6% | 8.3% | $425,04 | $248.056 | $4.308.108.750 | |
| 195 |
Redwire
RDW
|
$21,48 | $21,11 | 15.8% | 16.8% | 147.7% | 1.7% | $179.058 | $808.860 | $4.271.807.000 | |
| 196 |
SoundHound AI
SOUN
|
$8,03 | $8,08 | 0.9% | 6.4% | 12.2% | 0.7% | $63.767,26 | $27.020,14 | $3.420.335.250 | |
| 197 |
Denison Mines
DNN
|
$3,41 | $3,41 | 0.3% | 0.4% | 5.3% | 0.1% | $82,14 | $24.029,91 | $3.078.188.100 | |
| 198 |
Quantum Computing
QUBT
|
$11,15 | $11,20 | 1.1% | 9.0% | 16.3% | 0.5% | $5.881,03 | $94.286,01 | $2.502.498.300 | |
| 199 |
BigBear.ai Holdings
BBAI
|
$4,76 | $4,77 | 1.5% | 4.3% | 14.3% | 0.3% | $91.292,94 | $53.349,41 | $2.263.665.300 | |
| 200 |
Grindr
GRND
|
$10,73 | $10,71 | 1.0% | 17.1% | 22.5% | 0.1% | $48,56 | $612,16 | $1.906.154.250 | |
| 201 |
Opera
OPRA
|
$18,68 | $18,69 | 1.7% | 1.9% | 1.1% | 0.1% | $5,01 | $445,19 | $1.678.509.000 | |
| 202 |
Capricor Therapeutics
CAPR
|
$27,92 | $27,99 | 1.0% | 4.2% | 15.5% | 0.2% | $102,35 | $278,19 | $1.614.892.800 |
Menampilkan 101 hingga 200 dari 212 hasil
Baris
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
