Koin: 19.570
Bursa: 1.498
Kapitalisasi Pasar: $2,796T 3.9%
Volume 24j: $112,361B
Gas: 0.082 GWEI
Jalankan bebas iklan

GME GameStop
Stock
Official

Contract (Robinhood)
0x1b0...1c153e
Last updated ago
$14.741.584
Total Meme Market Cap
98
Memes
$28.940.617
24h Volume
$4.783.373
Liquidity

GME Memes

# Meme Price 24h 24h Volume Liquidity Holders Market Cap
1 $0,00004546 88.1% $4.712.772 $788.005 17.342 $4.546.215
2 $0,003356 8056.1% $18.045.080 $121.782 5.518 $3.356.414
3 $0,001416 3.4% $1.447,57 $1.375.602 5 $1.415.802
4 $0,001273 131.3% $1.147.694 $298.613 1.035 $1.272.746
5 $0,0006258 42.9% $333.766 $60.417,33 349 $625.802
6 $0,0004255 31.1% $747.259 $51.416,95 2.875 $425.459
7 $0,0003131 5.0% $289.848 $44.976,37 860 $313.088
8 $0,0002984 269.1% $161.669 $37.900,04 1.019 $298.369
9 $0.052572 6.9% $2.514,14 $133.934 1.061 $257.216
10 $0,0002127 92.0% $187.658 $39.130,38 318 $212.710
11 $0,0001777 84.6% $1.034.891 $87.026,96 1.478 $177.672
12 $0,0001227 164.3% $66.344,82 $26.680,64 - $122.660
13 $0,00009449 228.5% $161.469 $61.632,61 253 $94.491,94
14 $0,00006994 199.6% $371.931 $63.579,78 288 $69.936,42
15 $0,00006267 196.3% $339.552 $49.442,31 188 $62.672,79
16 $0,00006097 54.2% $37.488,73 $34.549,75 34 $60.965,29
17 $0.065511 7.8% $18.632,46 $57.011,35 1.286 $55.110,53
18 $0,00004694 150.3% $75.037,71 $41.263,83 110 $46.941,11
19 $0,00004232 32.7% $56.350,01 $61.843,87 67 $42.323,42
20 $0,00003975 28.0% $27.690,54 $14.660,43 341 $39.752,19
21 $0,00003798 1.2% $34.328,80 $17.903,06 381 $37.984,39
22 $0,00003784 242.1% $104.698 $14.914,02 254 $37.844,04
23 $0,00003558 11.9% $747,85 $14.848,27 33 $35.581,96
24 $0,00003514 17.3% $5.328,06 $28.056,77 40 $35.137,82
25 $0,00003139 43.6% $7.772,64 $23.098,99 9 $31.385,22
26 $0,00002675 11.6% $19.750,07 $33.662,93 25 $26.745,39
27 $0,00002639 4.5% $64.140,61 $24.933,65 - $26.393,83
28 $0,00002637 3.0% $760,02 $48.458,20 49 $26.370,91
29 $0,00002534 17.7% $20.207,97 $30.672,12 50 $25.335,13
30 $0,00002498 0.6% $175,60 $28.600,24 29 $24.980,25
31 $0,00002420 11.8% $944,91 $21.051,58 7 $24.197,45
32 $0,00002412 12.7% $3.184,08 $23.359,09 12 $24.115,07
33 $0,00002396 8.2% $996,06 $21.175,82 8 $23.961,20
34 $0,00002326 1.0% $381,19 $21.896,24 12 $23.259,82
35 $0,00002240 5.2% $3.961,58 $20.992,16 - $22.399,89
36 $0,00002210 0.1% $5.701,59 $23.377,63 5 $22.095,52
37 $0,00002206 2.7% $39,57 $36.500,32 13 $22.058,38
38 $0,00002206 2.1% $322,45 $22.591,65 9 $22.057,30
39 $0,00002189 21.1% $10.778,44 $28.696,75 5 $21.889,37
40 $0,00002187 0.0% $1,18 $21.535,60 12 $21.870,61
41 $0,00002185 2.9% $2.884,31 $21.184,13 - $21.848,00
42 $0,00002177 13.0% $8.152,83 $24.212,37 6 $21.765,21
43 $0,00002170 47.2% $25.174,37 $11.523,15 261 $21.700,29
44 $0,00002169 2.7% $378,01 $21.687,93 - $21.688,01
45 $0,00002169 0.5% $452,77 $24.705,37 8 $21.686,01
46 $0,00002156 0.7% $3.703,57 $24.133,32 - $21.555,94
47 $0,00002145 0.0% $339,56 $23.430,55 11 $21.452,21
48 $0,00002143 7.4% $1.113,83 $22.447,16 - $21.427,27
49 $0,00002128 1.9% $25,81 $29.555,60 12 $21.278,42
50 $0,00002128 0.0% $16,23 $40.405,87 15 $21.277,96
51 $0,00002127 0.0% $1,21 $53.282,35 6 $21.271,56
52 $0,00002114 2.5% $9.976,66 $20.655,17 6 $21.140,10
53 $0,00002108 1.8% $881,06 $21.534,14 8 $21.081,97
54 $0,00002108 8.7% $3.092,43 $23.216,74 7 $21.077,22
55 $0,00002103 2.1% $196,04 $21.017,71 - $21.031,11
56 $0,00002089 4.0% $5,51 $31.923,96 11 $20.885,12
57 $0,00002075 0.9% $382,37 $38.964,38 7 $20.745,96
58 $0,00002058 0.5% $1.824,46 $22.264,86 - $20.582,36
59 $0,00002058 2.9% $101,06 $21.593,14 5 $20.580,96
60 $0,00002055 0.0% $10,20 $20.695,03 4 $20.545,75
61 $0,00002052 3.3% $1,51 $21.383,90 - $20.516,50
62 $0,00002051 10.9% $1.403,92 $23.660,00 8 $20.509,09
63 $0,00002045 3.7% $2.207,41 $21.977,13 6 $20.452,02
64 $0,00002030 1.9% $1.973,44 $22.409,78 4 $20.303,12
65 $0,00002030 4.8% $1.132,62 $21.211,84 4 $20.298,18
66 $0,00001968 0.0% $1,20 $21.757,62 5 $19.684,76
67 $0,00001671 130.0% $54.689,72 $9.747,58 230 $16.705,92
68 $0,00001581 65.5% $46.336,24 $9.578,19 666 $15.808,12
69 $0,00001471 21.6% $10.347,38 $9.361,37 293 $14.713,99
70 $0,00001391 39.5% $1.663,80 $9.026,14 143 $13.908,67
71 $0.058015 10.3% $68.940,50 $7.304,87 81 $8.015,24
72 $0.057243 75.4% $4.167,68 $5.945,77 118 $7.242,76
73 $0.056060 8.6% $397,87 $6.029,23 257 $6.060,28
74 $0.055732 22.7% $2.952,06 $6.139,85 387 $5.731,76
75 $0.054592 25.6% $12.189,86 $6.065,29 72 $4.591,78
76 $0.054122 86.7% $105.685 $5.106,35 - $4.122,32
77 $0.054098 89.0% $55.020,81 $4.988,91 17 $4.098,16
78 $0.054097 89.1% $136.593 $6.319,91 42 $4.096,86
79 $0.053945 19.3% $306,86 $5.023,33 83 $3.945,43
80 $0.053881 8.0% $137,30 $5.612,98 199 $3.881,50
81 $0.053785 2.2% $1.241,33 $4.221,00 104 $3.784,71
82 $0.053681 72.6% $835,12 $4.776,60 80 $3.681,34
83 $0.053608 67.5% $77.995,37 $5.093,07 41 $3.608,21
84 $0.053242 0.0% $16,59 $4.384,15 174 $3.242,28
85 $0.053240 84.4% $43.798,17 $4.219,53 - $3.240,17
86 $0.053127 0.3% $76,04 $4.356,11 75 $3.127,07
87 $0.053122 18.8% $1.124,50 $5.259,46 127 $3.122,43
88 $0.052977 5.6% $26.930,56 $4.275,77 14 $2.977,21
89 $0.052763 68.9% $75.948,51 $3.032,75 - $2.763,18
90 $0.052726 23.4% $23.578,47 $4.091,89 15 $2.725,93
91 $0.052630 10.6% $83,42 $4.064,17 71 $2.630,00
92 $0.052520 93.0% $20.130,60 $3.917,36 43 $2.519,80
93 $0.052438 12.8% $217,97 $4.839,57 182 $2.437,81
94 $0.052251 20.8% $280,39 $3.922,49 56 $2.251,27
95 $0.052250 0.3% $30,10 $4.622,74 49 $2.250,26
96 $0.052066 3.7% $91,02 $4.280,19 38 $2.065,69
97 $0.051956 0.0% $1,55 $7.345,21 - $1.956,21
98 $0.051881 7.4% $61,92 $3.792,69 16 $1.881,07
Pilih Mata Uang
Mata Uang yang Disarankan
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Mata Uang Flat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Mata Uang Kripto
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unit Bitcoin
BITS
Bits
SATS
Satoshi
Komoditas
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Selamat Datang di CoinGecko
Selamat datang kembali!
Masuk atau Daftar dalam detik
atau
Masuk dengan . Bukan Anda?
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Dengan melanjutkan, Anda mengakui bahwa Anda telah membaca dan menyetujui sepenuhnya kami Persyaratan & Ketentuan dan Kebijakan Privasi.
Dapatkan Peringatan Harga dengan Aplikasi CoinGecko
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
Tambahkan NFT
CoinGecko
Lebih nyaman menggunakan aplikasi
Pengalaman yang lebih cepat dan lancar dengan peringatan harga real-time.